Search:
Monday, Apr-19 2021 09:25 WIB
  • AGRI 1,549.140 15.160 (0.988%)
  • BASIC-IND 965.630 -5.570 (-0.574%)
  • BISNIS-27 488.960 -1.680 (-0.342%)
  • COMPOSITE 6,078.270 -7.990 (-0.131%)
  • CONSUMER 1,662.230 3.110 (0.187%)
  • DBX 1,442.860 3.670 (0.255%)
  • FINANCE 1,396.480 -5.000 (-0.357%)
  • I-GRADE 171.000 -0.640 (-0.373%)
  • IDX30 481.360 -2.000 (-0.414%)
  • IDX80 130.190 -0.360 (-0.276%)
  • IDXBASIC 1,246.620 -5.470 (-0.437%)
  • IDXBUMN20 367.740 -1.120 (-0.304%)
  • IDXCYCLIC 749.030 1.170 (0.156%)
  • IDXENERGY 697.390 1.380 (0.198%)
  • IDXESGL 133.560 -0.190 (-0.142%)
  • IDXFINANCE 1,361.800 -4.640 (-0.340%)
  • IDXG30 135.360 -0.370 (-0.273%)
  • IDXHEALTH 1,274.290 -1.250 (-0.098%)
  • IDXHIDIV20 427.740 -1.950 (-0.454%)
  • IDXINDUST 974.160 -1.810 (-0.185%)
  • IDXINFRA 899.880 0.990 (0.110%)
  • IDXNONCYC 770.100 0.930 (0.121%)
  • IDXPROPERT 869.410 2.840 (0.328%)
  • IDXQ30 139.360 -0.670 (-0.478%)
  • IDXSMC-COM 281.320 0.790 (0.282%)
  • IDXSMC-LIQ 333.650 1.160 (0.349%)
  • IDXTECHNO 3,207.820 -1.170 (-0.036%)
  • IDXTRANS 1,060.970 14.340 (1.370%)
  • IDXV30 127.890 -0.070 (-0.055%)
  • INFOBANK15 970.750 -5.290 (-0.542%)
  • INFRASTRUC 1,056.040 0.410 (0.039%)
  • Investor33 415.490 -1.620 (-0.388%)
  • ISSI 179.430 0.110 (0.061%)
  • JII 599.260 -1.140 (-0.190%)
  • JII70 211.330 -0.010 (-0.005%)
  • KOMPAS100 1,154.140 -2.380 (-0.206%)
  • LQ45 904.380 -3.290 (-0.362%)
  • MANUFACTUR 1,270.340 -2.450 (-0.192%)
  • MBX 1,616.540 -3.360 (-0.207%)
  • MINING 1,802.170 1.240 (0.069%)
  • MISC-IND 990.810 -4.110 (-0.413%)
  • MNC36 308.010 -0.970 (-0.314%)
  • PEFINDO25 308.680 1.610 (0.524%)
  • PROPERTY 347.710 1.260 (0.364%)
  • SMinfra18 295.900 -0.590 (-0.199%)
  • SRI-KEHATI 347.450 -1.390 (-0.398%)
  • TOTAL_MARKET 6,078.020 -8.240 (-0.135%)
  • TRADE 897.280 1.320 (0.147%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,050 100 (1.01%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,680 5 (0.30%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 690 15 (2.22%)
  • ALKA 240 2 (0.84%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 316 2 (0.64%)
  • AMOR 3,870 -10 (-0.26%)
  • AMRT 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,360 -30 (-1.26%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 248 2 (0.81%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 474 2 (0.42%)
  • BAJA 250 14 (5.93%)
  • BALI 670 -10 (-1.47%)
  • BANK 3,770 -20 (-0.53%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,345 0 (0.00%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,920 230 (8.55%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 480 -2 (-0.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 750 -20 (-2.60%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 610 0 (0.00%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 81 10 (14.08%)
  • BINA 1,990 -30 (-1.49%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,320 5 (0.38%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 54 2 (3.85%)
  • BKSW 202 -2 (-0.98%)
  • BMAS 2,060 -110 (-5.07%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 414 2 (0.49%)
  • BNLI 2,290 0 (0.00%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,370 40 (1.72%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 63 -20 (-24.10%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,060 10 (0.33%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARE 346 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 9 0 (0.00%)
  • CASS 418 10 (2.45%)
  • CCSI 268 12 (4.69%)
  • CENT 348 14 (4.19%)
  • CFIN 294 -4 (-1.34%)
  • CINT 232 2 (0.87%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%) © 2010 IMQ - LKBN ANTARA
  • DGIK 65 1 (1.56%)
  • DGNS 605 5 (0.83%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 173 3 (1.76%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 885 -5 (-0.56%)
  • DNAR 199 -1 (-0.50%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 248 0 (0.00%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,540 -10 (-0.39%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 660 20 (3.12%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 394 0 (0.00%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 57 3 (5.56%)
  • FMII 490 -30 (-5.77%)
  • FOOD 100 -3 (-2.91%)
  • FORU 184 -4 (-2.13%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 154 -5 (-3.14%)
  • GDST 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 336 4 (1.20%)
  • GJTL 905 10 (1.12%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,705 -5 (-0.29%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • HDIT 170 8 (4.94%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 206 2 (0.98%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,120 20 (1.82%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 220 2 (0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 122 -1 (-0.81%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,850 -75 (-0.76%)
  • INOV 190 0 (0.00%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,675 -350 (-2.69%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 162 5 (3.18%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,610 10 (0.62%)
  • ISAT 6,600 75 (1.15%) © 2010 IMQ - LKBN ANTARA
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,510 0 (0.00%)
  • KARW 93 -5 (-5.10%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 342 2 (0.59%)
  • KEJU 1,350 0 (0.00%)
  • KIAS 59 0 (0.00%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%) © 2010 IMQ - LKBN ANTARA
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 93 1 (1.09%)
  • LAND 97 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,940 120 (3.14%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,615 30 (1.89%)
  • LPPS 93 1 (1.09%)
  • LRNA 181 1 (0.56%)
  • LSIP 1,310 5 (0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 960 5 (0.52%)
  • MAMI-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,400 50 (2.13%)
  • MAPI 825 30 (3.77%)
  • MARI 322 4 (1.26%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 420 4 (0.96%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,825 -50 (-0.85%)
  • MCOR 146 1 (0.69%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 210 2 (0.96%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 690 5 (0.73%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,315 5 (0.38%)
  • MMLP 442 18 (4.25%)
  • MNCN 935 5 (0.54%)
  • MPMX 645 10 (1.57%)
  • MPOW 146 -1 (-0.68%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 665 0 (0.00%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 105 1 (0.96%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 94 0 (0.00%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 157 1 (0.64%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGUN 210 0 (0.00%)
  • PJAA 550 5 (0.92%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 364 24 (7.06%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 785 0 (0.00%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 530 60 (12.77%) © 2010 IMQ - LKBN ANTARA
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,010 15 (0.75%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 282 18 (6.82%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 740 0 (0.00%)
  • RAJA 246 2 (0.82%)
  • RALS 895 60 (7.19%) © 2010 IMQ - LKBN ANTARA
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 88 13 (17.33%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 254 -4 (-1.55%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 910 45 (5.20%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,665 -15 (-0.89%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SGER 268 -2 (-0.74%)
  • SHIP 685 0 (0.00%)
  • SIDO 780 -5 (-0.64%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%) © 2010 IMQ - LKBN ANTARA
  • SKBM 392 0 (0.00%)
  • SKRN 845 20 (2.42%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 107 -5 (-4.46%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 183 2 (1.10%)
  • SRSN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • SRTG 6,200 75 (1.22%)
  • SSIA 474 0 (0.00%)
  • SSMS 920 15 (1.66%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 900 15 (1.69%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,650 300 (12.77%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,570 5 (0.32%)
  • TKIM 10,250 -125 (-1.20%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TNCA 422 4 (0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 336 0 (0.00%)
  • TOWR 1,130 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TOYS 246 10 (4.24%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 143 10 (7.52%)
  • TRIN 171 -3 (-1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 117 1 (0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,350 25 (0.40%)
  • URBN 370 -10 (-2.63%)
  • VICI 364 -4 (-1.09%)
  • VICO 132 -4 (-2.94%)
  • VINS 113 -5 (-4.24%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 204 2 (0.99%) © 2010 IMQ - LKBN ANTARA
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 97 4 (4.30%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 845 0 (0.00%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,035 20 (1.97%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 124 21 (20.39%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,270 110 (9.48%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 47 -3 (-6.00%) © 2010 IMQ - LKBN ANTARA
Search:
Nothing found for keyword !
Please enter your keyword again.
-
POPULAR NEWS