Search - IMQ | Indonesia Market Quotes

Monday, Apr-19 2021 09:59 WIB

AGRI 1,544.140 10.160 (0.662%)
BASIC-IND 963.090 -8.110 (-0.835%)
BISNIS-27 489.080 -1.560 (-0.318%)
COMPOSITE 6,072.940 -13.320 (-0.219%)
CONSUMER 1,660.010 0.890 (0.054%)
DBX 1,434.650 -4.540 (-0.315%)
FINANCE 1,396.890 -4.590 (-0.328%)
I-GRADE 170.870 -0.770 (-0.449%)
IDX30 481.450 -1.910 (-0.395%)
IDX80 130.190 -0.360 (-0.276%)
IDXBASIC 1,239.330 -12.760 (-1.019%)
IDXBUMN20 367.800 -1.060 (-0.287%)
IDXCYCLIC 746.380 -1.480 (-0.198%)
IDXENERGY 697.150 1.140 (0.164%)
IDXESGL 133.500 -0.250 (-0.187%)
IDXFINANCE 1,361.810 -4.630 (-0.339%)
IDXG30 135.420 -0.310 (-0.228%)
IDXHEALTH 1,277.220 1.680 (0.132%)
IDXHIDIV20 427.780 -1.910 (-0.445%)
IDXINDUST 969.690 -6.280 (-0.643%)
IDXINFRA 901.290 2.400 (0.267%)
IDXNONCYC 769.550 0.380 (0.049%)
IDXPROPERT 869.140 2.570 (0.297%)
IDXQ30 139.490 -0.540 (-0.386%)
IDXSMC-COM 281.450 0.920 (0.328%)
IDXSMC-LIQ 334.010 1.520 (0.457%)
IDXTECHNO 3,276.680 67.690 (2.109%)
IDXTRANS 1,059.390 12.760 (1.219%)
IDXV30 127.790 -0.170 (-0.133%)
INFOBANK15 971.920 -4.120 (-0.422%)
INFRASTRUC 1,056.810 1.180 (0.112%)
Investor33 415.840 -1.270 (-0.304%)
ISSI 179.210 -0.110 (-0.061%)
JII 598.240 -2.160 (-0.360%)
JII70 211.300 -0.040 (-0.019%)
KOMPAS100 1,154.420 -2.100 (-0.182%)
LQ45 904.690 -2.980 (-0.328%)
MANUFACTUR 1,268.050 -4.740 (-0.372%)
MBX 1,616.660 -3.240 (-0.200%)
MINING 1,794.080 -6.850 (-0.380%)
MISC-IND 989.690 -5.230 (-0.526%)
MNC36 308.090 -0.890 (-0.288%)
PEFINDO25 308.280 1.210 (0.394%)
PROPERTY 347.910 1.460 (0.421%)
SMinfra18 296.210 -0.280 (-0.094%)
SRI-KEHATI 347.730 -1.110 (-0.318%)
TOTAL_MARKET 6,074.660 -11.600 (-0.191%)
TRADE 895.250 -0.710 (-0.079%)
© 2010 IMQ - LKBN ANTARA
AALI 9,975 25 (0.25%)
ABMM 790 10 (1.28%)
ACES 1,505 -10 (-0.66%)
ACST 282 2 (0.71%)
ADES 1,670 -5 (-0.30%)
ADHI 1,085 20 (1.88%)
ADMF 8,250 0 (0.00%)
ADMG 163 0 (0.00%)
ADRO 1,180 -5 (-0.42%)
AGAR 446 -2 (-0.45%)
AGII 1,170 -20 (-1.68%)
AGRO 1,025 20 (1.99%)
AGRS 320 0 (0.00%)
AHAP 78 1 (1.30%)
AIMS 288 4 (1.41%)
AISA 286 -2 (-0.69%)
AKKU 50 0 (0.00%)
AKPI 466 10 (2.19%)
AKRA 3,170 40 (1.28%)
ALDO 710 35 (5.19%)
ALKA 240 2 (0.84%)
ALMI 226 0 (0.00%)
AMAG 264 4 (1.54%)
AMAN 290 0 (0.00%)
AMAR 306 -8 (-2.55%) © 2010 IMQ - LKBN ANTARA
AMIN 204 0 (0.00%)
AMOR 3,880 0 (0.00%)
AMRT 965 0 (0.00%)
ANDI 50 0 (0.00%)
ANJT 630 -20 (-3.08%)
ANTM 2,330 -60 (-2.51%)
APEX 450 4 (0.90%)
APIC 715 0 (0.00%)
APII 179 2 (1.13%)
APLN 153 1 (0.66%)
ARGO 1,800 -130 (-6.74%)
ARII 169 0 (0.00%)
ARKA 50 0 (0.00%)
ARNA 725 -5 (-0.68%)
ARTO 10,925 -275 (-2.46%)
ASDM 950 30 (3.26%)
ASGR 815 10 (1.24%)
ASII 5,225 -25 (-0.48%)
ASJT 252 6 (2.44%)
ASPI 58 0 (0.00%)
ASPI-W 18 1 (5.88%)
ASRI 202 -4 (-1.94%)
ASRM 1,510 -35 (-2.27%)
ASSA 2,240 80 (3.70%)
ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
ATIC 710 -5 (-0.70%)
AUTO 1,165 -5 (-0.43%)
AYLS 114 24 (26.67%)
BABP 88 0 (0.00%)
BABP-W3 84 -1 (-1.18%)
BABP-W4 51 1 (2.00%)
BACA 472 0 (0.00%)
BAJA 264 28 (11.86%)
BALI 675 -5 (-0.74%)
BANK 3,730 -60 (-1.58%)
BANK-W 3,350 0 (0.00%)
BAPA 50 0 (0.00%)
BAPI-W 6 1 (20.00%)
BBCA 31,325 -50 (-0.16%)
BBHI 1,360 15 (1.12%)
BBKP 488 0 (0.00%)
BBMD 1,330 -40 (-2.92%)
BBNI 5,900 -50 (-0.84%)
BBRI 4,330 -10 (-0.23%)
BBRM 50 0 (0.00%)
BBSI 2,800 110 (4.09%)
BBSS 61 2 (3.39%)
BBTN 1,635 55 (3.48%)
BBYB 494 -4 (-0.80%)
BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BCIP 70 1 (1.45%)
BDMN 2,620 0 (0.00%)
BEBS 476 -6 (-1.24%)
BEEF 123 1 (0.82%)
BEKS 81 -1 (-1.22%)
BELL 135 -1 (-0.74%)
BESS 286 0 (0.00%)
BEST 151 0 (0.00%)
BFIN 745 -25 (-3.25%)
BGTG 114 -2 (-1.72%)
BHAT 605 -5 (-0.82%)
BHIT 54 -1 (-1.82%)
BIKA 143 -1 (-0.69%)
BIMA 80 9 (12.68%)
BINA 1,970 -50 (-2.48%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 59 0 (0.00%)
BIRD 1,325 10 (0.76%)
BISI 1,130 -20 (-1.74%)
BJBR 1,480 -10 (-0.67%)
BJTM 800 0 (0.00%)
BKDP 51 0 (0.00%)
BKSL 53 1 (1.92%)
BKSW 198 -6 (-2.94%) © 2010 IMQ - LKBN ANTARA
BMAS 2,020 -150 (-6.91%)
BMRI 6,225 -75 (-1.19%)
BMSR 135 -10 (-6.90%)
BMTR 266 4 (1.53%)
BNBA 950 -70 (-6.86%)
BNBR 50 0 (0.00%)
BNGA 1,080 -5 (-0.46%)
BNII 412 0 (0.00%)
BNLI 2,270 -20 (-0.87%)
BOGA 1,350 -15 (-1.10%)
BOLA 260 -4 (-1.52%)
BOLT 695 5 (0.72%)
BOSS 104 0 (0.00%)
BPTR 102 -3 (-2.86%)
BRIS 2,450 120 (5.15%)
BRMS 77 -1 (-1.28%)
BRMS-W 19 -1 (-5.00%)
BRPT 965 -10 (-1.03%)
BRPT-W 410 -70 (-14.58%)
BSDE 1,135 -5 (-0.44%)
BSIM 655 -15 (-2.24%)
BSIM-W3 78 -5 (-6.02%)
BTON 296 -4 (-1.33%)
BTPN 2,800 0 (0.00%)
BTPS 3,110 60 (1.97%) © 2010 IMQ - LKBN ANTARA
BUDI 107 0 (0.00%)
BUKK 980 -10 (-1.01%)
BULL 302 -4 (-1.31%)
BUMI 60 -1 (-1.64%)
BUVA 83 -2 (-2.35%)
BVIC 171 2 (1.18%)
BWPT 115 2 (1.77%)
BYAN 12,300 0 (0.00%)
CAKK 85 1 (1.19%)
CAMP 238 0 (0.00%)
CARE 348 2 (0.58%)
CARS 50 0 (0.00%)
CASH 388 -4 (-1.02%)
CASH-W 9 0 (0.00%)
CASS 412 4 (0.98%)
CCSI 270 14 (5.47%)
CEKA 1,850 5 (0.27%)
CENT 342 8 (2.40%)
CFIN 288 -10 (-3.36%)
CINT 230 0 (0.00%)
CITY 216 0 (0.00%)
CITY-W 58 0 (0.00%)
CLAY 830 -50 (-5.68%)
CLEO 454 -2 (-0.44%)
CLPI 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
CMNP 1,985 0 (0.00%)
COCO 254 0 (0.00%)
CPIN 7,675 -50 (-0.65%)
CPRI 50 0 (0.00%)
CPRI-W 18 -1 (-5.26%)
CSIS 95 0 (0.00%)
CSRA 298 0 (0.00%)
CTRA 1,145 -5 (-0.43%)
CTTH 72 0 (0.00%)
DADA 50 0 (0.00%)
DADA-W 9 0 (0.00%)
DART 218 0 (0.00%)
DAYA 240 -4 (-1.64%)
DCII 12,350 550 (4.66%)
DEAL 104 -1 (-0.95%)
DEAL-W 56 0 (0.00%)
DEFI 1,660 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 174 6 (3.57%)
DGIK 67 3 (4.69%)
DGNS 600 0 (0.00%)
DIGI 434 -32 (-6.87%)
DILD 187 1 (0.54%)
DIVA 3,380 10 (0.30%)
DKFT 171 1 (0.59%) © 2010 IMQ - LKBN ANTARA
DLTA 3,800 10 (0.26%)
DMAS 238 -2 (-0.83%)
DMMX 560 0 (0.00%)
DMND 900 10 (1.12%)
DNAR 198 -2 (-1.00%)
DNET 3,200 -40 (-1.23%)
DOID 370 6 (1.65%)
DPNS 282 2 (0.71%)
DSFI 81 -1 (-1.22%)
DSNG 590 0 (0.00%)
DUCK 248 0 (0.00%)
DVLA 2,370 -20 (-0.84%)
DWGL 184 0 (0.00%)
DWGL-W 42 1 (2.44%)
DYAN 103 0 (0.00%)
EAST 78 0 (0.00%)
EAST-W 11 1 (10.00%)
EKAD 1,295 25 (1.97%)
ELSA 334 -4 (-1.18%)
EMTK 2,500 -50 (-1.96%)
ENRG 108 1 (0.93%)
ENZO 50 0 (0.00%)
ENZO-W 13 0 (0.00%)
EPAC 55 -1 (-1.79%)
EPMT 2,170 10 (0.46%) © 2010 IMQ - LKBN ANTARA
ERAA 640 0 (0.00%)
ERTX 197 4 (2.07%)
ESIP 74 1 (1.37%)
ESIP-W 13 0 (0.00%)
ESSA 400 6 (1.52%)
ESTA 103 0 (0.00%)
ESTI 106 1 (0.95%)
EXCL 2,050 40 (1.99%)
FAPA 2,580 0 (0.00%)
FAST 1,020 0 (0.00%)
FILM 570 -20 (-3.39%)
FIMP 99 -6 (-5.71%)
FIMP-W 22 -1 (-4.35%)
FIRE 575 20 (3.60%)
FITT 94 1 (1.08%)
FITT-W 56 2 (3.70%)
FMII 490 -30 (-5.77%)
FOOD 102 -1 (-0.97%)
FORU 185 -3 (-1.60%)
FORZ 50 0 (0.00%)
FPNI 216 4 (1.89%)
FREN 95 0 (0.00%)
FREN-W 43 0 (0.00%)
FUJI 152 -7 (-4.40%)
GDST 107 5 (4.90%) © 2010 IMQ - LKBN ANTARA
GDYR 1,495 -25 (-1.64%)
GGRM 36,225 -175 (-0.48%)
GGRP 432 20 (4.85%)
GIAA 334 2 (0.60%)
GJTL 900 5 (0.56%)
GLOB 270 6 (2.27%)
GMFI 120 0 (0.00%)
GOOD 1,700 -10 (-0.58%)
GPRA 70 -1 (-1.41%)
GWSA 144 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 106 -1 (-0.93%)
HDIT 167 5 (3.09%)
HEAL 4,570 40 (0.88%)
HELI 480 0 (0.00%)
HEXA 3,500 20 (0.57%)
HKMU 87 0 (0.00%)
HMSP 1,330 0 (0.00%)
HOKI 236 -2 (-0.84%)
HOMI 2,290 10 (0.44%)
HOTL 50 0 (0.00%)
HRME 62 3 (5.08%)
HRTA 214 10 (4.90%)
HRUM 4,980 50 (1.01%)
IBFN-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
ICBP 8,975 25 (0.28%)
IFII 139 1 (0.72%)
IFSH 1,100 0 (0.00%)
IGAR 362 8 (2.26%)
IKAN 130 0 (0.00%)
IMAS 1,060 -20 (-1.85%)
IMJS 328 -2 (-0.61%)
IMPC 1,470 -10 (-0.68%)
INAF 2,180 10 (0.46%)
INCF 94 2 (2.17%)
INCI 1,065 30 (2.90%)
INCO 4,320 -30 (-0.69%)
INDF 6,750 50 (0.75%)
INDO 218 0 (0.00%)
INDO-W 99 3 (3.12%)
INDS 1,885 40 (2.17%)
INDX 122 -1 (-0.81%)
INDY 1,435 10 (0.70%)
INKP 9,650 -275 (-2.77%)
INOV 189 -1 (-0.53%)
INPC 167 -4 (-2.34%)
INPC-W 57 -2 (-3.39%)
INPP 790 150 (23.44%)
INRU 815 5 (0.62%)
INTA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INTP 12,625 -400 (-3.07%)
IPCC 565 0 (0.00%)
IPCM 294 -2 (-0.68%)
IPOL 159 2 (1.27%)
IPTV 244 0 (0.00%)
IPTV-W 32 -3 (-8.57%)
IRRA 1,635 35 (2.19%)
ISAT 6,600 75 (1.15%)
ISSP 220 8 (3.77%)
ITIC 510 0 (0.00%)
ITMA 585 0 (0.00%)
ITMG 12,150 225 (1.89%)
JAST 176 -2 (-1.12%)
JAYA 121 -1 (-0.82%)
JKON 195 2 (1.04%)
JMAS 160 5 (3.23%)
JPFA 2,260 50 (2.26%)
JRPT 595 20 (3.48%)
JSKY 124 -2 (-1.59%)
JSMR 4,190 30 (0.72%)
JTPE 1,240 5 (0.40%)
KAEF 2,510 0 (0.00%)
KARW 94 -4 (-4.08%)
KAYU 87 1 (1.16%)
KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KBAG-W 7 0 (0.00%)
KBLI 374 4 (1.08%)
KBLM 212 -4 (-1.85%)
KBLV 380 2 (0.53%)
KEEN 356 16 (4.71%)
KEJU 1,330 -20 (-1.48%)
KIAS 61 2 (3.39%)
KICI 242 10 (4.31%)
KIJA 175 2 (1.16%)
KINO 2,710 -20 (-0.73%)
KIOS 480 -2 (-0.41%)
KLBF 1,490 -5 (-0.33%)
KMDS 474 4 (0.85%)
KMTR 416 2 (0.48%)
KOBX 127 1 (0.79%)
KOIN 150 -3 (-1.96%)
KONI 600 75 (14.29%)
KOPI 550 10 (1.85%)
KOTA 324 -24 (-6.90%)
KPAL 50 0 (0.00%)
KPAS 83 2 (2.47%)
KPAS-W 24 1 (4.35%)
KPIG 110 0 (0.00%)
KRAS 640 5 (0.79%)
KREN 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LAND 97 0 (0.00%)
LFLO 157 -17 (-9.77%)
LFLO-W 14 -1 (-6.67%)
LINK 4,100 280 (7.33%)
LION 358 -6 (-1.65%)
LMPI 132 -1 (-0.75%)
LPCK 1,205 20 (1.69%)
LPIN 254 6 (2.42%)
LPKR 196 -1 (-0.51%)
LPLI 126 -1 (-0.79%)
LPPF 1,600 15 (0.95%)
LPPS 92 0 (0.00%)
LRNA 180 0 (0.00%)
LSIP 1,300 -5 (-0.38%)
LTLS 500 -5 (-0.99%)
LUCK 137 -2 (-1.44%)
MAIN 950 -5 (-0.52%)
MAMI-W 7 0 (0.00%)
MAPA 2,370 20 (0.85%)
MAPI 820 25 (3.14%)
MARI 320 2 (0.63%)
MARK 980 15 (1.55%)
MAYA 2,310 -40 (-1.70%)
MBAP 2,660 20 (0.76%)
MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MBTO 111 0 (0.00%)
MCAS 5,825 -50 (-0.85%)
MCOR 145 0 (0.00%)
MDIA 67 0 (0.00%)
MDKA 2,440 10 (0.41%)
MDKI 210 2 (0.96%)
MEDC 570 -5 (-0.87%)
MEGA 8,775 -50 (-0.57%)
MERK 3,310 40 (1.22%)
META 140 0 (0.00%)
MFIN 1,085 -30 (-2.69%)
MFMI 690 5 (0.73%)
MGRO 790 -5 (-0.63%)
MICE 294 2 (0.68%)
MIDI 1,995 0 (0.00%)
MIKA 2,650 40 (1.53%)
MINA 85 -1 (-1.16%)
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,075 0 (0.00%)
MLIA 625 0 (0.00%)
MLPL 160 -1 (-0.62%)
MLPT 1,325 15 (1.15%)
MMLP 442 18 (4.25%)
MNCN 945 15 (1.61%) © 2010 IMQ - LKBN ANTARA
MPMX 640 5 (0.79%)
MPOW 146 -1 (-0.68%)
MPPA 690 -15 (-2.13%)
MPRO 640 -25 (-3.76%)
MRAT 210 6 (2.94%)
MSIN 152 -1 (-0.65%)
MTDL 1,655 5 (0.30%)
MTLA 426 6 (1.43%)
MTPS 126 -4 (-3.08%)
MTSM 162 -2 (-1.22%)
MTWI 152 16 (11.76%)
MYOR 2,540 -30 (-1.17%)
MYTX 102 -2 (-1.92%)
NATO 555 -5 (-0.89%)
NELY 146 -1 (-0.68%)
NFCX 2,570 -10 (-0.39%)
NIKL 1,030 0 (0.00%)
NISP 855 0 (0.00%)
NOBU 770 -10 (-1.28%)
NPGF 159 -11 (-6.47%)
NRCA 338 2 (0.60%)
NZIA 165 0 (0.00%)
OKAS 95 1 (1.06%)
OPMS 795 25 (3.25%)
PALM 314 2 (0.64%) © 2010 IMQ - LKBN ANTARA
PAMG 87 0 (0.00%)
PANI 120 -8 (-6.25%)
PANR 144 2 (1.41%)
PANS 1,165 0 (0.00%)
PBID 1,720 10 (0.58%)
PBRX 158 2 (1.28%)
PCAR 240 8 (3.45%)
PDES 300 10 (3.45%)
PEHA 1,180 -20 (-1.67%)
PGAS 1,200 25 (2.13%)
PGJO 50 0 (0.00%)
PGLI 188 -9 (-4.57%)
PGUN 210 0 (0.00%)
PICO 135 4 (3.05%)
PJAA 565 20 (3.67%)
PKPK 85 -2 (-2.30%)
PLAN 34 3 (9.68%)
PLAN-W 11 1 (10.00%)
PMJS 130 0 (0.00%)
PMMP 362 22 (6.47%)
PNBN 980 -15 (-1.51%)
PNBS 116 -4 (-3.33%)
PNIN 785 0 (0.00%)
PNLF 196 2 (1.03%)
PNSE 635 -45 (-6.62%) © 2010 IMQ - LKBN ANTARA
POLA-W 65 -14 (-17.72%)
POLL 2,670 -80 (-2.91%)
POLY 68 0 (0.00%)
PORT 446 -24 (-5.11%)
POWR 700 0 (0.00%)
PPGL 84 -1 (-1.18%)
PPGL-W 11 0 (0.00%)
PPRE 202 2 (1.00%)
PPRO 72 1 (1.41%)
PRDA 3,940 -230 (-5.52%)
PRIM 176 0 (0.00%)
PRIM-W 7 -1 (-12.50%)
PSAB 212 -4 (-1.85%)
PSDN 189 4 (2.16%)
PSGO 128 3 (2.40%)
PSSI 230 2 (0.88%)
PTBA 2,390 10 (0.42%)
PTDU 2,040 45 (2.26%)
PTIS 300 -8 (-2.60%)
PTPP 1,235 15 (1.23%)
PTRO 2,030 20 (1.00%)
PTSN 206 4 (1.98%)
PUDP 276 12 (4.55%)
PURA 102 0 (0.00%)
PURA-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
PURE 125 2 (1.63%)
PWON 505 0 (0.00%)
PYFA 985 25 (2.60%)
PZZA 745 5 (0.68%)
R-LQ45X 957 1 (0.10%)
RAJA 244 0 (0.00%)
RALS 885 50 (5.99%)
RANC 484 4 (0.83%)
RBMS 62 -1 (-1.59%)
RELI 310 0 (0.00%)
RICY 89 0 (0.00%)
RIGS 206 0 (0.00%)
RISE 442 -2 (-0.45%)
RODA 83 8 (10.67%)
RONY 138 -9 (-6.12%)
ROTI 1,330 -5 (-0.37%)
RUIS 250 -8 (-3.10%)
SAFE 197 0 (0.00%)
SAME 565 0 (0.00%)
SAMF 396 -2 (-0.50%)
SAPX 895 30 (3.47%)
SATU 65 -1 (-1.52%)
SBAT 54 0 (0.00%)
SBAT-W 11 1 (10.00%)
SCMA 1,655 -25 (-1.49%) © 2010 IMQ - LKBN ANTARA
SCNP 250 -4 (-1.57%)
SDMU 67 17 (34.00%)
SDPC 127 0 (0.00%)
SDRA 700 0 (0.00%)
SFAN 1,285 -10 (-0.77%)
SGER 268 -2 (-0.74%)
SGRO 1,740 -10 (-0.57%)
SHIP 680 -5 (-0.73%)
SIDO 790 5 (0.64%)
SILO 6,700 -200 (-2.90%)
SIMP 500 0 (0.00%)
SINI 344 8 (2.38%)
SKBM 392 0 (0.00%)
SKRN 835 10 (1.21%)
SLIS 7,400 -200 (-2.63%)
SMAR 3,860 0 (0.00%)
SMBR 835 0 (0.00%)
SMCB 1,740 -15 (-0.85%)
SMDM 112 0 (0.00%)
SMDR 290 0 (0.00%)
SMGR 10,525 -125 (-1.17%)
SMKL-W 15 -1 (-6.25%)
SMMT 102 2 (2.00%)
SMRA 945 5 (0.53%)
SMSM 1,325 5 (0.38%) © 2010 IMQ - LKBN ANTARA
SNLK 452 8 (1.80%)
SOCI 208 2 (0.97%)
SOFA 98 -4 (-3.92%)
SOFA-W 7 0 (0.00%)
SOHO 4,680 40 (0.86%)
SOSS 386 0 (0.00%)
SOSS-W 39 4 (11.43%)
SOTS 426 8 (1.91%)
SPMA 420 -2 (-0.47%)
SPTO 480 2 (0.42%)
SQMI 322 -2 (-0.62%)
SRAJ 179 -1 (-0.56%)
SRIL 182 1 (0.55%)
SRSN 66 2 (3.12%)
SRTG 6,150 25 (0.41%)
SSIA 474 0 (0.00%)
SSMS 910 5 (0.55%)
SSTM 498 32 (6.87%)
STAR 101 -3 (-2.88%)
SWAT 98 0 (0.00%)
TALF 318 -2 (-0.62%)
TAMA 59 0 (0.00%)
TAMA-W 16 1 (6.67%)
TAMU 50 0 (0.00%)
TAPG 690 35 (5.34%) © 2010 IMQ - LKBN ANTARA
TBIG 2,540 40 (1.60%)
TBLA 890 5 (0.56%)
TCID 6,375 0 (0.00%)
TCPI 7,200 -100 (-1.37%)
TDPM 114 1 (0.88%)
TEBE 336 8 (2.44%)
TFAS 2,740 390 (16.60%)
TFCO 545 -40 (-6.84%)
TGKA 8,150 -375 (-4.40%)
TGRA 137 -10 (-6.80%)
TIFA 1,200 -85 (-6.61%)
TINS 1,560 -5 (-0.32%)
TKIM 10,075 -300 (-2.89%)
TLKM 3,350 -10 (-0.30%)
TMAS 158 0 (0.00%)
TMPO 139 3 (2.21%)
TNCA 418 0 (0.00%)
TOBA 498 -2 (-0.40%)
TOTL 334 -2 (-0.60%)
TOTO 214 2 (0.94%)
TOWR 1,120 -15 (-1.32%)
TOYS 238 2 (0.85%)
TOYS-W 19 0 (0.00%)
TPIA 10,600 -75 (-0.70%)
TRIM 142 9 (6.77%) © 2010 IMQ - LKBN ANTARA
TRIN 176 2 (1.15%)
TRIN-W 22 -1 (-4.35%)
TRIS 104 1 (0.97%)
TRJA 167 -1 (-0.60%)
TRUK 127 -6 (-4.51%)
TRUS 314 0 (0.00%)
TSPC 1,540 10 (0.65%)
TUGU 1,460 -20 (-1.35%)
UANG 480 -20 (-4.00%)
UCID 1,670 5 (0.30%)
ULTJ 1,510 -5 (-0.33%)
UNIC 7,650 0 (0.00%)
UNIQ 116 -3 (-2.52%)
UNSP 115 -1 (-0.86%)
UNTR 22,075 0 (0.00%)
UNVR 6,325 0 (0.00%)
URBN 380 0 (0.00%)
URBN-W 25 0 (0.00%)
VICI 366 -2 (-0.54%)
VICO 133 -3 (-2.21%)
VINS 116 -2 (-1.69%)
VIVA 69 -1 (-1.43%)
VOKS 200 0 (0.00%)
VRNA 155 -11 (-6.63%)
WAPO 75 -4 (-5.06%) © 2010 IMQ - LKBN ANTARA
WEGE 206 4 (1.98%)
WEHA 99 -3 (-2.94%)
WIFI 770 0 (0.00%)
WIFI-W 79 1 (1.28%)
WIIM 960 5 (0.52%)
WIKA 1,390 0 (0.00%)
WINS 97 4 (4.30%)
WMUU 230 -2 (-0.86%)
WOMF 246 -2 (-0.81%)
WOOD 830 -15 (-1.78%)
WOWS 57 0 (0.00%)
WSBP 202 3 (1.51%)
WSKT 1,035 20 (1.97%)
WTON 302 4 (1.34%)
XCID 81 0 (0.00%)
XCLQ 95 1 (1.06%)
XDIF 440 -5 (-1.12%)
XIHD 446 0 (0.00%)
XIIC 973 11 (1.14%)
XIIT 497 -5 (-1.00%)
XIJI 613 2 (0.33%)
XISR 356 -4 (-1.11%)
XPES 374 -7 (-1.84%)
XPSG 369 -8 (-2.12%)
XSSI 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
XSSK 610 -8 (-1.29%)
YELO 124 21 (20.39%)
YELO-W 35 9 (34.62%)
YPAS 440 -20 (-4.35%)
ZBRA 1,265 105 (9.05%)
ZINC 130 -7 (-5.11%)
ZONE 440 0 (0.00%)
ZYRX 700 -25 (-3.45%)
ZYRX-W 48 -2 (-4.00%)

Nothing found for keyword !
Please enter your keyword again.

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	125790
Memahami Price to Book Value (P/BV)	92102
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	62358
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59455
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	52119
Apa itu Waran?	34971
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30953
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28797
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25633
Apa Itu Lembaga 'Super Body' OJK?	25463

SHARED

Mengenal Price Earning Ratio (PER)	2229
Memahami Price to Book Value (P/BV)	1835
Kiat Berinvestasi Saham Seri I	1807
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1770
SAVE or INVEST, Mana yang Anda Pilih?	1749
Apa itu Waran?	1616
Apakah Harga Emas Selalu Naik?	1524
Apa Itu Lembaga 'Super Body' OJK?	1451
Investment for Better Life and Better Future	1448
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1440

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	402
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

VIEWED

SHARED

EMAILED

PRINTED

IDX INDICES

STOCK

BROKER