Search:
Tuesday, May-3 2016 16:56 WIB
  • AGRI 1,791.870 -2.850 (-0.159%)
  • BASIC-IND 432.080 0.110 (0.025%)
  • BISNIS-27 407.220 -0.080 (-0.020%)
  • COMPOSITE 4,808.850 0.530 (0.011%)
  • CONSUMER 2,331.580 -7.100 (-0.304%)
  • DBX 686.860 -1.090 (-0.158%)
  • FINANCE 678.220 7.750 (1.156%)
  • IDX30 434.760 0.450 (0.104%)
  • INFOBANK15 515.320 6.650 (1.307%)
  • INFRASTRUC 1,021.400 0.680 (0.067%)
  • Investor33 336.950 0.940 (0.280%)
  • ISSI 155.730 -0.200 (-0.128%)
  • JII 645.440 -0.160 (-0.025%)
  • KOMPAS100 1,030.920 -0.490 (-0.048%)
  • LQ45 826.660 0.040 (0.005%)
  • MANUFACTUR 1,275.140 -5.310 (-0.415%)
  • MBX 1,379.780 0.440 (0.032%)
  • MINING 977.830 -3.990 (-0.406%)
  • MISC-IND 1,132.030 -14.350 (-1.252%)
  • MNC36 269.960 0.760 (0.282%)
  • PEFINDO25 384.830 0.300 (0.078%)
  • PROPERTY 494.560 2.860 (0.582%)
  • SMinfra18 321.230 -0.880 (-0.273%)
  • SRI-KEHATI 277.890 1.730 (0.626%)
  • TOTAL_MARKET 4,808.840 0.520 (0.011%)
  • TRADE 839.370 -9.440 (-1.112%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,000 -250 (-1.54%)
  • ABMM 2,410 -215 (-8.19%)
  • ACES 905 5 (0.56%)
  • ACST 3,510 -190 (-5.14%)
  • ADES 1,030 -10 (-0.96%)
  • ADHI 2,670 70 (2.69%)
  • ADMF 4,900 450 (10.11%)
  • ADMG 107 0 (0.00%)
  • ADRO 715 0 (0.00%)
  • AGRO 164 11 (7.19%)
  • AGRS 91 -7 (-7.14%)
  • AISA 1,145 -55 (-4.58%)
  • AKRA 6,050 -300 (-4.72%)
  • ALDO 735 5 (0.68%)
  • ALKA 160 1 (0.63%)
  • ALMI 183 0 (0.00%)
  • ALTO 328 2 (0.61%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,600 -75 (-1.12%)
  • AMIN 111 -5 (-4.31%)
  • ANTM 745 -10 (-1.32%)
  • APIC 625 5 (0.81%)
  • APLI 71 -1 (-1.39%)
  • APLN 252 -2 (-0.79%)
  • ARII 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 585 -10 (-1.68%)
  • ARTI 192 -1 (-0.52%)
  • ARTO 142 2 (1.43%)
  • ASGR 2,000 -30 (-1.48%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 1,500 0 (0.00%)
  • ASRI 392 -6 (-1.51%)
  • ASRM 2,300 0 (0.00%)
  • ASSA 110 -2 (-1.79%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,970 0 (0.00%)
  • BABP 74 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 206 6 (3.00%)
  • BACA-W2 91 -4 (-4.21%)
  • BAJA 140 -2 (-1.41%)
  • BALI 975 -50 (-4.88%)
  • BALI-W 880 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 910 0 (0.00%)
  • BBCA 13,050 -50 (-0.38%)
  • BBKP 605 5 (0.83%)
  • BBNI 4,630 140 (3.12%)
  • BBRI 10,475 200 (1.95%)
  • BBRM 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,785 25 (1.42%)
  • BBYB 157 1 (0.64%)
  • BCAP 1,565 5 (0.32%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,120 -70 (-2.19%)
  • BEKS 75 2 (2.74%)
  • BEST 278 4 (1.46%)
  • BFIN 2,590 -10 (-0.38%)
  • BHIT 167 -10 (-5.65%)
  • BIKA 1,465 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 90 4 (4.65%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,210 80 (1.94%)
  • BISI 1,580 -70 (-4.24%)
  • BJBR 950 15 (1.60%)
  • BJTM 466 4 (0.87%)
  • BKSL 84 3 (3.70%)
  • BMAS 398 -7 (-1.73%)
  • BMRI 9,850 300 (3.14%)
  • BMTR 1,115 -95 (-7.85%)
  • BNBA 188 -3 (-1.57%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 550 5 (0.92%) © 2010 IMQ - LKBN ANTARA
  • BNII 212 -6 (-2.75%)
  • BNLI 905 0 (0.00%)
  • BOLT 950 45 (4.97%)
  • BRMS 51 0 (0.00%)
  • BRNA 860 5 (0.58%)
  • BRPT 525 20 (3.96%)
  • BSDE 1,755 -5 (-0.28%)
  • BSIM 450 0 (0.00%)
  • BSWD 2,300 0 (0.00%)
  • BTEK 1,250 35 (2.88%)
  • BTON 520 -15 (-2.80%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 71 2 (2.90%)
  • BUKK 456 -28 (-5.79%)
  • BUMI 50 0 (0.00%)
  • BVIC 100 2 (2.04%)
  • BWPT 266 4 (1.53%)
  • CASS 1,040 -10 (-0.95%)
  • CEKA 935 140 (17.61%)
  • CFIN 266 16 (6.40%)
  • CINT 338 -2 (-0.59%)
  • CKRA 74 2 (2.78%)
  • CLPI 865 -15 (-1.70%)
  • CMNP 1,795 10 (0.56%)
  • CMPP 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • CNKO 67 0 (0.00%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,670 -40 (-1.08%)
  • CPRO 50 0 (0.00%)
  • CSAP 432 2 (0.47%)
  • CTRA 1,250 15 (1.21%)
  • CTRP 476 -18 (-3.64%)
  • CTRS 2,010 -60 (-2.90%)
  • CTTH 67 -2 (-2.90%)
  • DAJK 98 -9 (-8.41%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 0 (0.00%)
  • DILD 510 0 (0.00%)
  • DKFT 210 -8 (-3.67%)
  • DLTA 5,850 0 (0.00%)
  • DMAS 208 2 (0.97%)
  • DNAR 115 0 (0.00%)
  • DNET 1,115 0 (0.00%)
  • DOID 137 5 (3.79%)
  • DPUM 1,195 10 (0.84%)
  • DSFI 125 0 (0.00%)
  • DSNG 510 5 (0.99%)
  • DVLA 1,510 10 (0.67%)
  • DYAN 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • ECII 620 -30 (-4.62%)
  • EKAD 520 20 (4.00%)
  • ELSA 484 14 (2.98%)
  • EMDE 169 -9 (-5.06%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -20 (-2.84%)
  • ETWA 75 2 (2.74%)
  • EXCL 3,370 -150 (-4.26%)
  • FASW 1,525 50 (3.39%)
  • FMII 540 0 (0.00%)
  • FPNI 110 -1 (-0.90%)
  • FREN 76 4 (5.56%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 396 -44 (-10.00%)
  • GEMS 1,640 -5 (-0.30%)
  • GGRM 68,000 -3,600 (-5.03%)
  • GIAA 432 14 (3.35%)
  • GJTL 745 -5 (-0.67%)
  • GMTD 6,200 -325 (-4.98%)
  • GOLD 540 0 (0.00%)
  • GOLL 123 -13 (-9.56%)
  • GOLL-W 19 1 (5.56%)
  • GPRA 202 16 (8.60%)
  • GREN 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 100 4 (4.17%)
  • GWSA 150 -2 (-1.32%)
  • GZCO 69 -1 (-1.43%)
  • HADE 51 -1 (-1.92%)
  • HDTX 770 5 (0.65%)
  • HEXA 1,780 45 (2.59%)
  • HITS 740 0 (0.00%)
  • HMSP 98,950 -300 (-0.30%)
  • HOME 199 -20 (-9.13%)
  • HOTL 184 -6 (-3.16%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 845 -55 (-6.11%)
  • IATA 56 -5 (-8.20%)
  • IBFN 125 -3 (-2.34%)
  • ICBP 15,325 25 (0.16%)
  • IDPR 1,600 -20 (-1.23%)
  • IGAR 276 0 (0.00%)
  • IIKP 3,600 10 (0.28%)
  • IKAI 93 -2 (-2.11%)
  • IMAS 1,900 10 (0.53%)
  • IMJS 250 0 (0.00%)
  • IMPC 9,500 50 (0.53%)
  • INAF 765 -10 (-1.29%)
  • INAI 368 18 (5.14%)
  • INCI 284 -4 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,805 0 (0.00%)
  • INDF 7,175 150 (2.14%)
  • INDR 765 -5 (-0.65%)
  • INDS 600 -5 (-0.83%)
  • INDX 130 2 (1.56%)
  • INDY 492 50 (11.31%)
  • INKP 930 -10 (-1.06%)
  • INPC 75 1 (1.35%)
  • INPP 488 2 (0.41%)
  • INTP 18,925 -125 (-0.66%)
  • IPOL 101 -7 (-6.48%)
  • ISAT 6,425 -100 (-1.53%)
  • ISSP 218 6 (2.83%)
  • ITMG 7,925 150 (1.93%)
  • JAWA 169 -3 (-1.74%)
  • JKON 780 30 (4.00%)
  • JKSW 60 -2 (-3.23%)
  • JPFA 900 0 (0.00%)
  • JPRS 136 -4 (-2.86%)
  • JRPT 755 5 (0.67%)
  • JSMR 5,425 -50 (-0.91%)
  • JTPE 228 2 (0.88%)
  • KAEF 1,200 -5 (-0.41%)
  • KARW 83 1 (1.22%)
  • KBLI 195 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • KBLM 126 0 (0.00%)
  • KBLV 950 -25 (-2.56%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 252 -28 (-10.00%)
  • KIAS 74 -5 (-6.33%)
  • KIJA 266 0 (0.00%)
  • KINO 5,075 125 (2.53%)
  • KKGI 610 10 (1.67%)
  • KLBF 1,340 0 (0.00%)
  • KOIN 250 0 (0.00%)
  • KOPI 695 15 (2.21%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 615 0 (0.00%)
  • KREN 2,420 -30 (-1.22%)
  • LAPD 50 0 (0.00%)
  • LCGP 452 18 (4.15%)
  • LEAD 157 0 (0.00%)
  • LINK 4,200 -20 (-0.47%)
  • LION 900 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 7,025 -150 (-2.09%)
  • LPKR 1,000 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • LPLI 260 -4 (-1.52%)
  • LPPF 18,975 -25 (-0.13%)
  • LPPS 115 2 (1.77%)
  • LRNA 113 -2 (-1.74%)
  • LSIP 1,525 30 (2.01%)
  • LTLS 358 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,420 20 (1.43%)
  • MAPI 4,190 10 (0.24%)
  • MARI 855 -20 (-2.29%)
  • MASA 200 0 (0.00%)
  • MAYA 1,750 100 (6.06%)
  • MBSS 320 2 (0.63%)
  • MBTO 135 0 (0.00%)
  • MCOR 290 10 (3.57%)
  • MDLN 368 0 (0.00%)
  • MDRN 121 -1 (-0.82%)
  • MEDC 1,670 -40 (-2.34%)
  • MERK 7,300 25 (0.34%)
  • META 111 -2 (-1.77%)
  • META-W 157 12 (8.28%)
  • MFIN 845 -20 (-2.31%)
  • MGNA 75 0 (0.00%)
  • MICE 400 0 (0.00%)
  • MIDI 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,580 20 (0.78%)
  • MLBI 11,000 25 (0.23%)
  • MLIA 580 5 (0.87%)
  • MLPL 366 2 (0.55%)
  • MMLP 700 0 (0.00%)
  • MNCN 2,060 -140 (-6.36%)
  • MPMX 468 -8 (-1.68%)
  • MPPA 1,390 -120 (-7.95%)
  • MRAT 204 -10 (-4.67%)
  • MREI 7,500 -500 (-6.25%)
  • MSKY 1,200 -45 (-3.61%)
  • MTDL 725 0 (0.00%)
  • MTLA 306 4 (1.32%)
  • MTRA 278 14 (5.30%)
  • MTSM 352 0 (0.00%)
  • MYOH 492 -13 (-2.57%)
  • MYOR 35,950 950 (2.71%)
  • MYRX 795 0 (0.00%)
  • MYRXP 57 -1 (-1.72%)
  • MYTX 50 -2 (-3.85%)
  • NAGA 186 0 (0.00%)
  • NIKL 226 0 (0.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 478 2 (0.42%)
  • NRCA 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 29 4 (16.00%)
  • OKAS 75 -6 (-7.41%)
  • PADI 890 0 (0.00%)
  • PANR 478 4 (0.84%)
  • PANS 3,250 40 (1.25%)
  • PBRX 488 -4 (-0.81%)
  • PGAS 2,520 10 (0.40%)
  • PGLI 53 1 (1.92%)
  • PICO 190 17 (9.83%)
  • PJAA 1,885 -15 (-0.79%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,435 15 (1.06%)
  • PNBN 765 5 (0.66%)
  • PNBS 194 -6 (-3.00%)
  • PNIN 515 0 (0.00%)
  • PNLF 175 -1 (-0.57%)
  • PNSE 402 2 (0.50%)
  • POLY 64 2 (3.23%)
  • PPRO 304 12 (4.11%)
  • PRAS 137 -6 (-4.20%)
  • PSAB 1,190 10 (0.85%)
  • PSDN 120 17 (16.50%)
  • PTBA 6,900 -150 (-2.13%)
  • PTPP 3,680 10 (0.27%)
  • PTRO 515 15 (3.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 59 -1 (-1.67%)
  • PUDP 410 -4 (-0.97%)
  • PWON 520 15 (2.97%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 855 5 (0.59%)
  • RAJA 775 5 (0.65%)
  • RALS 690 0 (0.00%)
  • RANC 476 26 (5.78%)
  • RBMS 79 -4 (-4.82%)
  • RELI 440 -6 (-1.35%)
  • RMBA 498 -12 (-2.35%)
  • ROTI 1,420 10 (0.71%)
  • SAFE 100 -8 (-7.41%)
  • SAME 2,990 -10 (-0.33%)
  • SCCO 4,750 -150 (-3.06%)
  • SCMA 3,300 20 (0.61%)
  • SDMU 466 0 (0.00%)
  • SDPC 82 1 (1.23%)
  • SGRO 1,980 0 (0.00%)
  • SHID 590 5 (0.85%)
  • SIDO 525 -5 (-0.94%)
  • SILO 8,600 -125 (-1.43%)
  • SIMP 488 4 (0.83%)
  • SIPD 635 10 (1.60%)
  • SKBM 482 -18 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,250 50 (1.56%)
  • SMBR 494 14 (2.92%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 92 1 (1.10%)
  • SMDR 4,520 70 (1.57%)
  • SMGR 9,725 175 (1.83%)
  • SMMT 260 2 (0.78%)
  • SMRA 1,460 -35 (-2.34%)
  • SMRU 170 1 (0.59%)
  • SMSM 4,720 -30 (-0.63%)
  • SOCI 424 -46 (-9.79%)
  • SPMA 161 -1 (-0.62%)
  • SRIL 288 -4 (-1.37%)
  • SRSN 50 0 (0.00%)
  • SSIA 650 -10 (-1.52%)
  • SSMS 1,820 -20 (-1.09%)
  • SSTM 102 -1 (-0.97%)
  • STAR 55 0 (0.00%)
  • STTP 3,090 0 (0.00%)
  • SUGI 346 -4 (-1.14%)
  • SULI 51 0 (0.00%)
  • TARA 630 10 (1.61%)
  • TAXI 185 6 (3.35%)
  • TBIG 5,750 -25 (-0.43%)
  • TBLA 615 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 16,025 0 (0.00%)
  • TELE 710 -10 (-1.39%)
  • TGKA 2,430 -270 (-10.00%)
  • TINS 730 -15 (-2.01%)
  • TIRT 109 1 (0.93%)
  • TKIM 630 -60 (-8.70%)
  • TKIM-W 74 4 (5.71%)
  • TLKM 3,470 20 (0.58%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 402 -14 (-3.37%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 0 (0.00%)
  • TOBA 540 -60 (-10.00%)
  • TOTL 705 0 (0.00%)
  • TOTO 6,450 0 (0.00%)
  • TOWR 4,070 -10 (-0.25%)
  • TPIA 5,000 10 (0.20%)
  • TPMA 204 -4 (-1.92%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 2 (4.00%)
  • TRIM 59 1 (1.72%)
  • TRIS 262 2 (0.77%)
  • TRIS-W 20 -5 (-20.00%)
  • TRST 310 0 (0.00%)
  • TSPC 1,940 -25 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,120 30 (2.75%)
  • ULTJ 4,180 -20 (-0.48%)
  • UNIC 1,315 50 (3.95%)
  • UNIT 206 -16 (-7.21%)
  • UNTR 14,525 -475 (-3.17%)
  • UNVR 43,550 300 (0.69%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 15 0 (0.00%)
  • VIVA 366 -16 (-4.19%)
  • VRNA 110 -10 (-8.33%)
  • WAPO 59 -6 (-9.23%)
  • WEHA 130 2 (1.56%)
  • WICO 54 1 (1.89%)
  • WIIM 424 10 (2.42%)
  • WIKA 2,590 10 (0.39%)
  • WINS 214 -6 (-2.73%)
  • WOMF 80 0 (0.00%)
  • WSKT 2,450 80 (3.38%)
  • WTON 950 10 (1.06%)
  • XIIT 450 8 (1.81%)
  • XISI 337 -4 (-1.17%)
  • ZBRA 62 1 (1.64%)
-
POPULAR NEWS