Search:
Wednesday, Aug-5 2015 17:32 WIB
  • AGRI 1,904.630 -1.110 (-0.058%)
  • BASIC-IND 397.610 3.560 (0.903%)
  • BISNIS-27 410.350 8.860 (2.207%)
  • COMPOSITE 4,850.530 69.440 (1.452%)
  • CONSUMER 2,173.770 16.750 (0.777%)
  • DBX 686.760 2.610 (0.381%)
  • FINANCE 704.550 19.960 (2.916%)
  • IDX30 429.140 8.790 (2.091%)
  • INFOBANK15 537.300 17.360 (3.339%)
  • INFRASTRUC 1,010.830 11.710 (1.172%)
  • Investor33 341.110 7.260 (2.175%)
  • ISSI 154.550 1.660 (1.086%)
  • JII 644.250 10.030 (1.581%)
  • KOMPAS100 1,044.170 19.450 (1.898%)
  • LQ45 827.550 16.570 (2.043%)
  • MANUFACTUR 1,208.920 12.780 (1.068%)
  • MBX 1,393.770 21.880 (1.595%)
  • MINING 1,004.520 7.120 (0.714%)
  • MISC-IND 1,184.560 21.210 (1.823%)
  • MNC36 260.770 5.700 (2.235%)
  • PEFINDO25 419.890 4.090 (0.984%)
  • PROPERTY 509.100 4.890 (0.970%)
  • SMinfra18 323.170 4.180 (1.310%)
  • SRI-KEHATI 281.140 6.650 (2.423%)
  • TOTAL_MARKET 4,850.530 69.440 (1.452%)
  • TRADE 930.890 5.640 (0.610%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,250 350 (1.76%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,400 -20 (-0.45%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,315 65 (2.89%)
  • ADMF 4,480 0 (0.00%)
  • ADMG 106 3 (2.91%)
  • ADRO 600 10 (1.69%)
  • AGRO 88 0 (0.00%)
  • AGRS 100 -5 (-4.76%)
  • AHAP 161 1 (0.62%)
  • AISA 1,945 25 (1.30%)
  • AKRA 5,925 225 (3.95%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 11 (4.68%)
  • ALTO 330 -5 (-1.49%)
  • AMAG 388 8 (2.11%)
  • AMFG 6,700 100 (1.52%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,480 60 (4.23%)
  • ANTM 605 10 (1.68%)
  • APEX 3,330 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 70 3 (4.48%) © 2010 IMQ - LKBN ANTARA
  • APLN 355 0 (0.00%)
  • ARNA 555 0 (0.00%)
  • ARTA 252 0 (0.00%)
  • ARTI 193 -5 (-2.53%)
  • ASDM 1,050 25 (2.44%)
  • ASGR 1,850 0 (0.00%)
  • ASII 6,800 175 (2.64%)
  • ASMI 825 10 (1.23%)
  • ASMI-W 449 0 (0.00%)
  • ASRI 520 15 (2.97%)
  • ASRM 2,170 -10 (-0.46%)
  • ASSA 130 7 (5.69%)
  • ATIC 600 0 (0.00%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,190 15 (0.69%)
  • BABP 76 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BAJA 122 7 (6.09%)
  • BALI 610 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 925 -75 (-7.50%)
  • BBCA 13,700 400 (3.01%)
  • BBKP 670 20 (3.08%)
  • BBNI 5,100 305 (6.36%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,800 400 (3.85%)
  • BBRM 98 -7 (-6.67%)
  • BBTN 1,235 65 (5.56%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,345 45 (1.05%)
  • BEKS 60 -1 (-1.64%)
  • BEST 383 7 (1.86%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 294 -1 (-0.34%)
  • BIKA 1,665 135 (8.82%)
  • BINA 270 -10 (-3.57%)
  • BIPI 100 1 (1.01%)
  • BIPP 91 -1 (-1.09%)
  • BIRD 7,850 150 (1.95%)
  • BISI 1,395 25 (1.82%)
  • BJBR 810 15 (1.89%)
  • BJTM 456 -1 (-0.22%)
  • BKSL 87 1 (1.16%)
  • BKSW 437 20 (4.80%)
  • BLTZ 4,550 10 (0.22%)
  • BMRI 9,800 275 (2.89%)
  • BMTR 1,310 10 (0.77%)
  • BNBA 173 4 (2.37%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 15 (2.44%)
  • BNII 190 -5 (-2.56%)
  • BNLI 1,475 -5 (-0.34%)
  • BOLT 715 -5 (-0.69%)
  • BRMS 51 0 (0.00%)
  • BRNA 650 5 (0.78%)
  • BRPT 226 0 (0.00%)
  • BSDE 1,840 20 (1.10%)
  • BSIM 375 -5 (-1.32%)
  • BSIM-W 220 0 (0.00%)
  • BSWD 3,200 300 (10.34%)
  • BTEK 1,200 5 (0.42%)
  • BTON 500 1 (0.20%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 990 -50 (-4.81%)
  • BULL 81 -1 (-1.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 555 25 (4.72%)
  • BWPT 377 -1 (-0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 690 0 (0.00%)
  • CENT 173 3 (1.76%) © 2010 IMQ - LKBN ANTARA
  • CINT 334 -1 (-0.30%)
  • CKRA 198 -2 (-1.00%)
  • CLPI 590 -5 (-0.84%)
  • CMNP 1,950 15 (0.78%)
  • CMPP 120 0 (0.00%)
  • CNKO 72 5 (7.46%)
  • CNTX 16,950 0 (0.00%)
  • COWL 610 10 (1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,540 -10 (-0.39%)
  • CPRO 50 0 (0.00%)
  • CSAP 335 5 (1.52%)
  • CTRA 1,160 65 (5.94%)
  • CTRP 525 0 (0.00%)
  • CTRS 2,655 0 (0.00%)
  • CTTH 72 5 (7.46%)
  • DAJK 550 -10 (-1.79%)
  • DGIK 106 0 (0.00%)
  • DILD 555 0 (0.00%)
  • DMAS 203 0 (0.00%)
  • DNAR 146 -3 (-2.01%)
  • DNET 930 0 (0.00%)
  • DOID 66 2 (3.12%)
  • DPNS 363 18 (5.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 164 -10 (-5.75%)
  • DSNG 3,340 40 (1.21%)
  • DVLA 1,560 0 (0.00%)
  • DYAN 88 -6 (-6.38%)
  • ECII 1,085 -115 (-9.58%)
  • EKAD 416 2 (0.48%)
  • ELSA 383 -1 (-0.26%)
  • EMDE 152 4 (2.70%)
  • EMTK 11,700 100 (0.86%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 545 15 (2.83%)
  • ESSA 2,235 35 (1.59%)
  • ETWA 137 -3 (-2.14%)
  • EXCL 3,005 -20 (-0.66%)
  • FAST 1,400 -10 (-0.71%)
  • FASW 1,485 10 (0.68%)
  • FMII 435 3 (0.69%)
  • FORU 635 -45 (-6.62%)
  • FREN 56 1 (1.82%)
  • GAMA 50 0 (0.00%)
  • GDST 62 3 (5.08%)
  • GDYR 1,620 -30 (-1.82%)
  • GEMA 340 -4 (-1.16%)
  • GGRM 48,850 0 (0.00%)
  • GIAA 435 4 (0.93%) © 2010 IMQ - LKBN ANTARA
  • GJTL 735 10 (1.38%)
  • GMTD 9,275 -125 (-1.33%)
  • GOLD 230 0 (0.00%)
  • GOLL 124 -1 (-0.80%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 265 0 (0.00%)
  • GREN 149 1 (0.68%)
  • GWSA 138 3 (2.22%)
  • GZCO 93 3 (3.33%)
  • HADE 50 0 (0.00%)
  • HERO 1,610 -40 (-2.42%)
  • HEXA 2,260 20 (0.89%)
  • HITS 705 -5 (-0.70%)
  • HMSP 84,000 -400 (-0.47%)
  • HOME 200 -17 (-7.83%)
  • HOTL 130 -3 (-2.26%)
  • HOTL-W 12 -1 (-7.69%)
  • HRUM 995 0 (0.00%)
  • IATA 52 2 (4.00%)
  • ICBP 12,675 75 (0.60%)
  • IGAR 286 1 (0.35%)
  • IIKP 1,275 -150 (-10.53%)
  • IKAI 104 3 (2.97%)
  • IMJS 475 0 (0.00%)
  • IMPC 8,275 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INAF 195 3 (1.56%)
  • INAI 335 -20 (-5.63%)
  • INCI 360 20 (5.88%)
  • INCO 2,035 -70 (-3.33%)
  • INDF 6,300 175 (2.86%)
  • INDS 690 -10 (-1.43%)
  • INDX 423 -22 (-4.94%)
  • INDY 302 14 (4.86%)
  • INKP 980 10 (1.03%)
  • INPC 74 0 (0.00%)
  • INPP 385 -5 (-1.28%)
  • INTA 270 6 (2.27%)
  • INTP 19,875 -125 (-0.62%)
  • IPOL 73 1 (1.39%)
  • ISAT 4,300 -50 (-1.15%)
  • ISSP 185 7 (3.93%)
  • ITMG 10,800 700 (6.93%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%)
  • JIHD 755 15 (2.03%)
  • JKON 930 -40 (-4.12%)
  • JKSW 79 3 (3.95%)
  • JPFA 434 7 (1.64%)
  • JPRS 197 3 (1.55%)
  • JSMR 5,700 100 (1.79%) © 2010 IMQ - LKBN ANTARA
  • JTPE 265 0 (0.00%)
  • KAEF 955 0 (0.00%)
  • KARW 386 -8 (-2.03%)
  • KBLI 124 7 (5.98%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 97 -11 (-10.19%)
  • KICI 260 -9 (-3.35%)
  • KIJA 250 -2 (-0.79%)
  • KKGI 800 30 (3.90%)
  • KLBF 1,675 -5 (-0.30%)
  • KOBX 148 -1 (-0.67%)
  • KOIN 310 -40 (-11.43%)
  • KOPI 850 15 (1.80%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,975 -5 (-0.25%)
  • KRAS 403 80 (24.77%)
  • KREN 870 100 (12.99%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 160 7 (4.58%)
  • LINK 5,525 275 (5.24%)
  • LMPI 130 -5 (-3.70%)
  • LPCK 8,850 350 (4.12%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,500 300 (4.84%)
  • LPKR 1,155 5 (0.43%)
  • LPLI 465 -19 (-3.93%)
  • LPPF 18,100 600 (3.43%)
  • LRNA 157 -6 (-3.68%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,360 40 (3.03%)
  • LTLS 735 -40 (-5.16%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,410 30 (2.17%)
  • MAPI 4,700 -80 (-1.67%)
  • MAYA 1,600 5 (0.31%)
  • MBAP 1,125 20 (1.81%)
  • MBSS 660 -35 (-5.04%)
  • MBTO 144 -5 (-3.36%)
  • MCOR 300 10 (3.45%)
  • MDIA 3,600 -395 (-9.89%)
  • MDLN 478 0 (0.00%)
  • MDRN 305 -5 (-1.61%)
  • MEDC 2,550 -30 (-1.16%)
  • MEGA 2,700 85 (3.25%)
  • META 165 1 (0.61%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 339 -9 (-2.59%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,500 500 (1.92%)
  • MIRA 50 0 (0.00%)
  • MKPI 15,800 -200 (-1.25%)
  • MLBI 6,950 0 (0.00%)
  • MLIA 630 10 (1.61%)
  • MLPL 610 -5 (-0.81%)
  • MLPT 1,365 15 (1.11%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,120 30 (1.44%)
  • MPMX 670 15 (2.29%)
  • MPPA 2,800 25 (0.90%)
  • MRAT 231 11 (5.00%)
  • MSKY 1,410 10 (0.71%)
  • MTDL 710 0 (0.00%)
  • MTLA 335 -14 (-4.01%)
  • MYOH 499 0 (0.00%)
  • MYOR 27,700 -300 (-1.07%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 50 0 (0.00%)
  • NIKL 86 9 (11.69%)
  • NIPS 580 -5 (-0.85%)
  • NIRO 194 4 (2.11%)
  • NISP 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 740 -5 (-0.67%)
  • NRCA 960 25 (2.67%)
  • NRCA-W 105 5 (5.00%)
  • OKAS 88 5 (6.02%)
  • PADI 530 -5 (-0.93%)
  • PALM 600 -65 (-9.77%)
  • PANR 525 15 (2.94%)
  • PANS 4,270 20 (0.47%)
  • PBRX 635 -15 (-2.31%)
  • PGAS 3,995 -5 (-0.12%)
  • PICO 129 -9 (-6.52%)
  • PKPK 65 -1 (-1.52%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 1,000 30 (3.09%)
  • PNBS 262 -2 (-0.76%)
  • PNBS-W 155 0 (0.00%)
  • PNIN 680 0 (0.00%)
  • PNLF 272 7 (2.64%)
  • POLY 51 -2 (-3.77%)
  • PPRO 180 2 (1.12%)
  • PRAS 157 7 (4.67%)
  • PSAB 635 5 (0.79%)
  • PSKT 850 30 (3.66%)
  • PTBA 6,550 300 (4.80%)
  • PTPP 3,910 115 (3.03%) © 2010 IMQ - LKBN ANTARA
  • PTRO 395 8 (2.07%)
  • PTSN 70 0 (0.00%)
  • PWON 418 3 (0.72%)
  • PYFA 126 -6 (-4.55%)
  • R-LQ45X 850 10 (1.19%)
  • RAJA 1,050 40 (3.96%)
  • RALS 705 10 (1.44%)
  • RANC 350 -25 (-6.67%)
  • RBMS 84 3 (3.70%)
  • RICY 167 -2 (-1.18%)
  • RIGS 186 1 (0.54%)
  • RMBA 510 -60 (-10.53%)
  • ROTI 1,195 15 (1.27%)
  • RUIS 225 5 (2.27%)
  • SAFE 101 -22 (-17.89%)
  • SAME 2,505 5 (0.20%)
  • SCCO 3,725 25 (0.68%)
  • SCMA 2,870 60 (2.14%)
  • SDMU 239 19 (8.64%)
  • SDPC 84 2 (2.44%)
  • SGRO 1,665 0 (0.00%)
  • SHID 398 -2 (-0.50%)
  • SIAP 189 1 (0.53%)
  • SIDO 500 -15 (-2.91%)
  • SILO 16,350 -150 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • SIMA 155 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SIPD 730 5 (0.69%)
  • SMAR 4,890 -110 (-2.20%)
  • SMBR 327 17 (5.48%)
  • SMCB 1,350 -20 (-1.46%)
  • SMDM 111 0 (0.00%)
  • SMDR 6,800 -50 (-0.73%)
  • SMGR 10,200 250 (2.51%)
  • SMMT 1,840 100 (5.75%)
  • SMRA 1,830 30 (1.67%)
  • SMRU 294 -1 (-0.34%)
  • SMSM 4,640 -50 (-1.07%)
  • SOBI 2,700 0 (0.00%)
  • SOCI 540 5 (0.93%)
  • SPMA 167 -3 (-1.76%)
  • SQBI 335,000 20,000 (6.35%)
  • SRAJ 215 2 (0.94%)
  • SRIL 407 -52 (-11.33%)
  • SSIA 830 35 (4.40%)
  • SSMS 1,920 -5 (-0.26%)
  • SSTM 65 4 (6.56%)
  • STAR 83 0 (0.00%)
  • SUGI 392 -1 (-0.25%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 401 1 (0.25%)
  • TARA 481 3 (0.63%)
  • TAXI 900 -15 (-1.64%)
  • TBIG 8,100 75 (0.93%)
  • TBLA 499 4 (0.81%)
  • TELE 945 5 (0.53%)
  • TIFA 157 -23 (-12.78%)
  • TINS 665 -20 (-2.92%)
  • TIRT 65 2 (3.17%)
  • TKIM 670 0 (0.00%)
  • TLKM 2,940 65 (2.26%)
  • TMAS 1,560 -5 (-0.32%)
  • TMPI 442 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOBA 830 20 (2.47%)
  • TOTL 830 20 (2.47%)
  • TOTO 5,100 50 (0.99%)
  • TOWR 3,990 5 (0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 322 0 (0.00%)
  • TRST 261 3 (1.16%)
  • TSPC 1,935 -15 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • TURI 645 5 (0.78%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,200 50 (0.25%)
  • UNVR 39,200 600 (1.55%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 438 -12 (-2.67%)
  • VOKS 900 0 (0.00%)
  • VRNA 187 -2 (-1.06%)
  • WEHA 210 2 (0.96%)
  • WICO 56 1 (1.82%)
  • WIIM 480 1 (0.21%)
  • WIKA 2,680 30 (1.13%)
  • WINS 228 4 (1.79%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,820 40 (2.25%)
  • WTON 1,100 5 (0.46%)
  • XIIT 435 3 (0.69%)
  • XIJI 655 15 (2.34%)
  • XISI 332 -1 (-0.30%)
  • YPAS 530 0 (0.00%)
  • ZBRA 154 -2 (-1.28%)
-
POPULAR NEWS