Search:
Sunday, Nov-23 2014 11:31 WIB
  • AGRI 2,256.130 40.600 (1.833%)
  • BASIC-IND 537.660 2.520 (0.471%)
  • BISNIS-27 448.770 1.450 (0.324%)
  • COMPOSITE 5,112.040 18.470 (0.363%)
  • CONSUMER 2,127.090 -5.210 (-0.244%)
  • DBX 714.200 -1.290 (-0.180%)
  • FINANCE 713.290 0.430 (0.060%)
  • IDX30 451.310 1.600 (0.356%)
  • INFOBANK15 551.230 0.490 (0.089%)
  • INFRASTRUC 1,149.210 3.560 (0.311%)
  • Investor33 364.470 1.990 (0.549%)
  • ISSI 164.640 1.180 (0.722%)
  • JII 677.520 4.930 (0.733%)
  • KOMPAS100 1,120.980 4.580 (0.410%)
  • LQ45 878.560 3.400 (0.389%)
  • MANUFACTUR 1,294.450 3.160 (0.245%)
  • MBX 1,471.520 6.350 (0.433%)
  • MINING 1,427.800 9.900 (0.698%)
  • MISC-IND 1,223.220 11.990 (0.990%)
  • MNC36 275.560 1.270 (0.463%)
  • PEFINDO25 465.620 5.670 (1.233%)
  • PROPERTY 492.500 9.500 (1.967%)
  • SMinfra18 363.700 1.850 (0.511%)
  • SRI-KEHATI 292.130 1.210 (0.416%)
  • TOTAL_MARKET 5,112.040 18.470 (0.363%)
  • TRADE 870.450 -0.260 (-0.030%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,100 325 (1.31%)
  • ABBA 72 0 (0.00%)
  • ACES 815 10 (1.24%)
  • ACST 3,285 35 (1.08%)
  • ADES 1,415 5 (0.35%)
  • ADHI 2,705 40 (1.50%)
  • ADMF 7,700 -100 (-1.28%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,075 5 (0.47%)
  • AGRO 103 -1 (-0.96%)
  • AHAP 225 10 (4.65%)
  • AIMS 380 0 (0.00%)
  • AISA 2,210 10 (0.45%)
  • AKRA 4,635 35 (0.76%)
  • ALDO 695 -5 (-0.71%)
  • ALMI 258 -2 (-0.77%)
  • ALTO 340 0 (0.00%)
  • AMAG 230 1 (0.44%)
  • AMFG 7,700 0 (0.00%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 980 25 (2.62%)
  • APEX 3,480 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLI 83 0 (0.00%)
  • APLN 347 11 (3.27%) © 2010 IMQ - LKBN ANTARA
  • APOL 63 -1 (-1.56%)
  • ARII 335 -4 (-1.18%)
  • ARNA 930 20 (2.20%)
  • ARTI 101 -1 (-0.98%)
  • ASGR 2,100 5 (0.24%)
  • ASII 6,950 75 (1.09%)
  • ASMI 525 0 (0.00%)
  • ASMI-W 168 -1 (-0.59%)
  • ASRI 505 35 (7.45%)
  • ASSA 173 1 (0.58%)
  • ATPK 224 2 (0.90%)
  • AUTO 3,840 -10 (-0.26%)
  • BABP 97 0 (0.00%)
  • BABP-W 31 0 (0.00%)
  • BACA 92 3 (3.37%)
  • BACA-W 26 -1 (-3.70%)
  • BAJA 264 0 (0.00%)
  • BALI-W 1,750 100 (6.06%)
  • BAPA 53 0 (0.00%)
  • BATA 1,050 0 (0.00%)
  • BAYU 1,075 -20 (-1.83%)
  • BBCA 13,325 75 (0.57%)
  • BBKP 755 0 (0.00%)
  • BBMD 1,630 30 (1.88%)
  • BBNI 5,775 -25 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,175 50 (0.45%)
  • BBRM 195 0 (0.00%)
  • BBTN 1,120 10 (0.90%)
  • BCAP 1,020 0 (0.00%)
  • BCIP 675 -10 (-1.46%)
  • BDMN 4,205 -65 (-1.52%)
  • BEKS 80 1 (1.27%)
  • BEST 685 25 (3.79%)
  • BHIT 308 -5 (-1.60%)
  • BIPI 124 -4 (-3.12%)
  • BIPP 94 4 (4.44%)
  • BIRD 7,600 175 (2.36%)
  • BISI 493 12 (2.49%)
  • BJBR 780 30 (4.00%)
  • BJTM 426 0 (0.00%)
  • BKDP 85 -1 (-1.16%)
  • BKSL 107 1 (0.94%)
  • BMAS 335 15 (4.69%)
  • BMRI 10,375 -75 (-0.72%)
  • BMTR 1,675 -15 (-0.89%)
  • BNBA 140 -10 (-6.67%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 10 (1.10%)
  • BNII 258 -2 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,465 10 (0.69%)
  • BORN 51 0 (0.00%)
  • BRAU 81 -1 (-1.22%)
  • BRMS 327 -4 (-1.21%)
  • BRNA 745 5 (0.68%)
  • BRPT 299 -25 (-7.72%)
  • BSDE 1,670 35 (2.14%)
  • BSIM 270 0 (0.00%)
  • BSIM-W2 40 -7 (-14.89%)
  • BSSR 1,605 5 (0.31%)
  • BTEK 1,265 -5 (-0.39%)
  • BTPN 4,200 0 (0.00%)
  • BUDI 103 -2 (-1.90%)
  • BUMI 93 -4 (-4.12%)
  • BUVA 525 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 27 0 (0.00%)
  • BWPT 478 -9 (-1.85%)
  • CANI 253 1 (0.40%)
  • CASS 1,250 0 (0.00%)
  • CEKA 1,500 -15 (-0.99%)
  • CENT 192 -10 (-4.95%)
  • CFIN 424 3 (0.71%)
  • CINT 382 2 (0.53%)
  • CKRA 199 13 (6.99%) © 2010 IMQ - LKBN ANTARA
  • CLPI 835 5 (0.60%)
  • CMNP 3,160 25 (0.80%)
  • CMPP 143 1 (0.70%)
  • CNKO 180 1 (0.56%)
  • COWL 565 5 (0.89%)
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 3,980 30 (0.76%)
  • CPRO 67 17 (34.00%)
  • CSAP 630 10 (1.61%)
  • CTRA 1,270 30 (2.42%)
  • CTRP 830 10 (1.22%)
  • CTRS 2,815 70 (2.55%)
  • CTTH 71 1 (1.43%)
  • DAJK 499 -1 (-0.20%)
  • DART 710 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 615 10 (1.65%)
  • DNAR 190 13 (7.34%)
  • DNET 850 0 (0.00%)
  • DOID 209 -1 (-0.48%)
  • DPNS 400 20 (5.26%)
  • DSFI 102 -3 (-2.86%)
  • DSNG 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DVLA 1,510 -90 (-5.62%)
  • DYAN 149 -1 (-0.67%)
  • ECII 1,230 85 (7.42%)
  • EKAD 466 0 (0.00%)
  • ELSA 665 35 (5.56%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,100 200 (3.39%)
  • ENRG 101 -2 (-1.94%)
  • ERAA 1,170 -10 (-0.85%)
  • ERTX 415 25 (6.41%)
  • ESSA 2,995 35 (1.18%)
  • ETWA 290 20 (7.41%)
  • EXCL 5,125 50 (0.99%)
  • FASW 1,635 5 (0.31%)
  • FISH 1,755 10 (0.57%)
  • FMII 449 1 (0.22%)
  • FORU 690 0 (0.00%)
  • FPNI 89 -1 (-1.11%)
  • FREN 92 2 (2.22%)
  • FREN-W 76 4 (5.56%)
  • GAMA 51 0 (0.00%)
  • GDYR 18,350 1,950 (11.89%)
  • GEMA 298 0 (0.00%)
  • GGRM 61,500 -1,150 (-1.84%)
  • GIAA 477 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 1,270 15 (1.20%)
  • GPRA 236 0 (0.00%)
  • GREN 125 2 (1.63%)
  • GSMF 78 -12 (-13.33%)
  • GTBO 500 -60 (-10.71%)
  • GWSA 168 -6 (-3.45%)
  • GZCO 125 -1 (-0.79%)
  • HADE 67 0 (0.00%)
  • HEXA 3,560 -15 (-0.42%)
  • HMSP 70,400 -500 (-0.71%)
  • HOME 380 -1 (-0.26%)
  • HOTL 160 1 (0.63%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,510 10 (0.67%)
  • IATA 81 1 (1.25%)
  • IBST 3,375 0 (0.00%)
  • ICBP 11,075 -150 (-1.34%)
  • IGAR 327 0 (0.00%)
  • IIKP 2,200 0 (0.00%)
  • IKAI 109 -1 (-0.91%)
  • IMAS 3,540 40 (1.14%)
  • INAF 277 8 (2.97%)
  • INCI 227 -1 (-0.44%)
  • INCO 4,080 70 (1.75%)
  • INDF 6,750 100 (1.50%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,000 0 (0.00%)
  • INDS 1,550 40 (2.65%)
  • INDX 496 7 (1.43%)
  • INDY 595 10 (1.71%)
  • INKP 1,120 -25 (-2.18%)
  • INPC 87 0 (0.00%)
  • INTA 263 2 (0.77%)
  • INTP 24,400 150 (0.62%)
  • INVS 505 0 (0.00%)
  • IPOL 90 1 (1.12%)
  • ISAT 3,220 65 (2.06%)
  • ISSP 277 7 (2.59%)
  • ITMG 18,125 25 (0.14%)
  • JAWA 367 0 (0.00%)
  • JECC 2,350 75 (3.30%)
  • JIHD 1,225 -50 (-3.92%)
  • JKON 645 0 (0.00%)
  • JKSW 50 0 (0.00%)
  • JPFA 1,115 30 (2.76%)
  • JPRS 243 1 (0.41%)
  • JRPT 1,025 0 (0.00%)
  • JSMR 6,950 150 (2.21%)
  • JTPE 351 13 (3.85%)
  • KAEF 1,390 40 (2.96%)
  • KARW 620 85 (15.89%) © 2010 IMQ - LKBN ANTARA
  • KBLI 139 -1 (-0.71%)
  • KBLV 2,785 265 (10.52%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 380 20 (5.56%)
  • KIAS 137 -4 (-2.84%)
  • KIJA 290 4 (1.40%)
  • KKGI 1,220 0 (0.00%)
  • KLBF 1,750 -10 (-0.57%)
  • KOBX 192 2 (1.05%)
  • KPIG 1,250 -25 (-1.96%)
  • KRAH 685 5 (0.74%)
  • KRAS 464 -1 (-0.22%)
  • KREN 457 0 (0.00%)
  • LAMI 284 34 (13.60%)
  • LAPD 51 -2 (-3.77%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,200 -25 (-0.59%)
  • LINK 5,300 25 (0.47%)
  • LMAS 56 3 (5.66%)
  • LMPI 178 1 (0.56%)
  • LPCK 9,275 125 (1.37%)
  • LPGI 4,900 400 (8.89%)
  • LPIN 6,000 200 (3.45%)
  • LPKR 1,130 55 (5.12%) © 2010 IMQ - LKBN ANTARA
  • LPLI 690 -5 (-0.72%)
  • LPPF 15,075 -125 (-0.82%)
  • LPPS 232 3 (1.31%)
  • LRNA 234 -9 (-3.70%)
  • LRNA-W 20 -1 (-4.76%)
  • LSIP 2,035 55 (2.78%)
  • LTLS 1,865 40 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,325 75 (3.33%)
  • MAPI 5,450 -75 (-1.36%)
  • MASA 420 0 (0.00%)
  • MAYA 2,300 0 (0.00%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 1,095 -5 (-0.45%)
  • MBTO 183 -4 (-2.14%)
  • MCOR 208 -1 (-0.48%)
  • MCOR-W 16 -2 (-11.11%)
  • MCOR-W2 28 0 (0.00%)
  • MDIA 2,150 0 (0.00%)
  • MDLN 525 5 (0.96%)
  • MDRN 685 -5 (-0.72%)
  • MEDC 3,675 -25 (-0.68%)
  • MEGA 1,990 -10 (-0.50%)
  • META 201 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 905 10 (1.12%)
  • MFMI 350 25 (7.69%)
  • MGNA 90 -2 (-2.17%)
  • MGNA-W 45 -2 (-4.26%)
  • MICE 353 -2 (-0.56%)
  • MIDI 560 10 (1.82%)
  • MIRA 65 15 (30.00%)
  • MITI 186 -15 (-7.46%)
  • MLBI 11,825 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 925 0 (0.00%)
  • MNCN 2,360 30 (1.29%)
  • MPMX 960 5 (0.52%)
  • MPPA 3,230 120 (3.86%)
  • MRAT 370 2 (0.54%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 610 15 (2.52%)
  • MTFN 151 -2 (-1.31%)
  • MTLA 430 0 (0.00%)
  • MYOH 478 0 (0.00%)
  • MYOR 24,250 -450 (-1.82%)
  • MYRX 690 0 (0.00%)
  • MYRXP 69 -1 (-1.43%)
  • NELY 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 133 0 (0.00%)
  • NIPS 359 5 (1.41%)
  • NIRO 206 1 (0.49%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 930 -15 (-1.59%)
  • NRCA-W 150 -16 (-9.64%)
  • OKAS 119 3 (2.59%)
  • PADI 565 -15 (-2.59%)
  • PANR 500 3 (0.60%)
  • PANS 5,050 0 (0.00%)
  • PBRX 460 -2 (-0.43%)
  • PGAS 6,150 -25 (-0.40%)
  • PGLI 111 8 (7.77%)
  • PKPK 62 -2 (-3.12%)
  • PLAS 1,545 -55 (-3.44%)
  • PLIN 2,900 250 (9.43%)
  • PNBN 1,160 10 (0.87%)
  • PNBS 182 1 (0.55%)
  • PNBS-W 72 3 (4.35%)
  • PNIN 750 10 (1.35%)
  • PNLF 301 -3 (-0.99%)
  • POLY 95 -5 (-5.00%)
  • PRAS 206 8 (4.04%)
  • PSAB 620 0 (0.00%)
  • PSKT 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 12,800 350 (2.81%)
  • PTIS 940 130 (16.05%)
  • PTPP 2,975 20 (0.68%)
  • PTRO 1,000 0 (0.00%)
  • PTSN 96 4 (4.35%)
  • PWON 469 11 (2.40%)
  • PYFA 135 6 (4.65%)
  • R-LQ45X 895 0 (0.00%)
  • RAJA 1,140 -5 (-0.44%)
  • RALS 865 0 (0.00%)
  • RBMS 85 0 (0.00%)
  • RICY 172 -4 (-2.27%)
  • RIGS 285 12 (4.40%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,180 15 (1.29%)
  • RUIS 208 5 (2.46%)
  • SAME 2,775 15 (0.54%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,390 15 (0.44%)
  • SDMU 466 2 (0.43%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,320 175 (8.16%)
  • SHID 299 3 (1.01%)
  • SIAP 232 -6 (-2.52%)
  • SIDO 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,300 -575 (-3.87%)
  • SIMP 765 15 (2.00%)
  • SMBR 384 0 (0.00%)
  • SMCB 2,230 -15 (-0.67%)
  • SMDM 148 0 (0.00%)
  • SMDR 12,925 275 (2.17%)
  • SMGR 16,100 100 (0.62%)
  • SMMA 2,785 0 (0.00%)
  • SMMT 1,770 -5 (-0.28%)
  • SMRA 1,395 40 (2.95%)
  • SMRU 283 -8 (-2.75%)
  • SMRU-W 127 -3 (-2.31%)
  • SMSM 4,550 95 (2.13%)
  • SONA 4,100 0 (0.00%)
  • SPMA 191 -4 (-2.05%)
  • SRAJ 234 5 (2.18%)
  • SRIL 155 0 (0.00%)
  • SRSN 51 1 (2.00%)
  • SRTG 5,100 245 (5.05%)
  • SSIA 865 35 (4.22%)
  • SSMS 1,265 35 (2.85%)
  • SSTM 106 6 (6.00%)
  • STAR 50 0 (0.00%)
  • SUGI 427 1 (0.23%)
  • SULI 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SUPR 8,250 -750 (-8.33%)
  • TALF 540 0 (0.00%)
  • TARA 423 1 (0.24%)
  • TARA-W 255 -5 (-1.92%)
  • TAXI 1,085 -15 (-1.36%)
  • TBIG 9,225 -150 (-1.60%)
  • TBLA 760 25 (3.40%)
  • TCID 18,025 125 (0.70%)
  • TELE 910 -5 (-0.55%)
  • TIFA 228 1 (0.44%)
  • TINS 1,235 40 (3.35%)
  • TIRT 90 0 (0.00%)
  • TKIM 905 5 (0.56%)
  • TLKM 2,765 45 (1.65%)
  • TMAS 1,990 15 (0.76%)
  • TMPI 466 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 122 0 (0.00%)
  • TOBA 890 0 (0.00%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,700 -50 (-1.33%)
  • TPMA 365 12 (3.40%)
  • TRAM 1,040 -345 (-24.91%)
  • TRIL 64 0 (0.00%)
  • TRIM 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,135 -15 (-1.30%)
  • TRIS 380 -1 (-0.26%)
  • TRIS-W 64 -1 (-1.54%)
  • TRST 370 10 (2.78%)
  • TSPC 3,115 135 (4.53%)
  • TURI 615 0 (0.00%)
  • ULTJ 3,810 10 (0.26%)
  • UNIC 1,750 20 (1.16%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,275 -575 (-3.05%)
  • UNVR 31,450 50 (0.16%)
  • VICO 126 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 476 4 (0.85%)
  • WAPO 60 -3 (-4.76%)
  • WEHA 273 2 (0.74%)
  • WICO 93 -7 (-7.00%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,005 0 (0.00%)
  • WINS 1,100 100 (10.00%)
  • WSKT 1,030 5 (0.49%)
  • WTON 1,210 10 (0.83%)
  • XCID 99 -1 (-1.00%)
  • XIIF 511 2 (0.39%)
  • XISR 293 3 (1.03%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 152 2 (1.33%)
-
POPULAR NEWS