Search:
Wednesday, Nov-26 2014 13:16 WIB
  • AGRI 2,241.400 -14.140 (-0.627%)
  • BASIC-IND 540.490 -1.760 (-0.325%)
  • BISNIS-27 449.600 0.530 (0.118%)
  • COMPOSITE 5,110.470 -8.470 (-0.165%)
  • CONSUMER 2,126.690 -12.800 (-0.598%)
  • DBX 709.350 -1.970 (-0.277%)
  • FINANCE 717.290 2.370 (0.332%)
  • IDX30 452.070 -0.290 (-0.064%)
  • INFOBANK15 554.360 2.270 (0.411%)
  • INFRASTRUC 1,139.920 -7.700 (-0.671%)
  • Investor33 365.000 -0.170 (-0.047%)
  • ISSI 164.540 -0.600 (-0.363%)
  • JII 677.440 -2.660 (-0.391%)
  • KOMPAS100 1,123.620 -2.000 (-0.178%)
  • LQ45 879.890 -1.390 (-0.158%)
  • MANUFACTUR 1,296.330 -3.140 (-0.242%)
  • MBX 1,472.300 -2.230 (-0.151%)
  • MINING 1,436.100 -2.180 (-0.152%)
  • MISC-IND 1,223.980 6.940 (0.570%)
  • MNC36 276.450 -0.110 (-0.040%)
  • PEFINDO25 464.550 -3.950 (-0.843%)
  • PROPERTY 489.330 0.270 (0.055%)
  • SMinfra18 363.370 -1.900 (-0.520%)
  • SRI-KEHATI 292.240 -0.020 (-0.007%)
  • TOTAL_MARKET 5,110.470 -8.470 (-0.165%)
  • TRADE 866.070 -3.710 (-0.427%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,775 -250 (-1.04%)
  • ABBA 67 3 (4.69%)
  • ACES 795 -5 (-0.62%)
  • ACST 3,280 0 (0.00%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,735 -35 (-1.26%)
  • ADMF 7,700 -25 (-0.32%)
  • ADMG 161 -3 (-1.83%)
  • ADRO 1,085 -10 (-0.91%)
  • AGRO 103 -1 (-0.96%)
  • AHAP 220 -40 (-15.38%)
  • AIMS 395 0 (0.00%)
  • AISA 2,295 0 (0.00%)
  • AKRA 4,600 -25 (-0.54%)
  • ALDO 730 10 (1.39%)
  • ALTO 341 -1 (-0.29%)
  • AMAG 228 -2 (-0.87%)
  • AMFG 7,800 175 (2.30%)
  • AMRT 520 -5 (-0.95%)
  • ANTM 975 -15 (-1.52%)
  • APEX 3,465 -10 (-0.29%)
  • APIC 540 0 (0.00%)
  • APLI 88 5 (6.02%)
  • APLN 350 -1 (-0.28%)
  • APOL 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • ARII 330 -5 (-1.49%)
  • ARNA 915 0 (0.00%)
  • ARTI 100 0 (0.00%)
  • ASII 6,950 50 (0.72%)
  • ASMI 535 0 (0.00%)
  • ASRI 505 0 (0.00%)
  • ASSA 175 0 (0.00%)
  • ATPK 220 -1 (-0.45%)
  • AUTO 3,885 -5 (-0.13%)
  • BABP 95 1 (1.06%)
  • BABP-W 29 0 (0.00%)
  • BAJA 264 1 (0.38%)
  • BALI 2,250 0 (0.00%)
  • BALI-W 1,800 50 (2.86%)
  • BAPA 53 0 (0.00%)
  • BATA 1,075 5 (0.47%)
  • BAYU 1,150 0 (0.00%)
  • BBCA 13,225 -25 (-0.19%)
  • BBKP 760 0 (0.00%)
  • BBMD 1,610 20 (1.26%)
  • BBNI 5,850 -25 (-0.43%)
  • BBRI 11,425 150 (1.33%)
  • BBRM 176 -14 (-7.37%)
  • BBTN 1,115 -10 (-0.89%)
  • BCAP 1,010 -10 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BCIP 670 -5 (-0.74%)
  • BDMN 4,115 80 (1.98%)
  • BEKS 80 0 (0.00%)
  • BEST 700 0 (0.00%)
  • BFIN 2,145 0 (0.00%)
  • BHIT 307 2 (0.66%)
  • BIPI 128 -2 (-1.54%)
  • BIPP 94 1 (1.08%)
  • BIRD 7,475 100 (1.36%)
  • BISI 515 23 (4.67%)
  • BJBR 775 -5 (-0.64%)
  • BJTM 430 5 (1.18%)
  • BKSL 106 3 (2.91%)
  • BMRI 10,500 50 (0.48%)
  • BMTR 1,650 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 252 -1 (-0.40%)
  • BNLI 1,490 10 (0.68%)
  • BORN 50 0 (0.00%)
  • BPFI 570 0 (0.00%)
  • BRAM 4,000 150 (3.90%)
  • BRAU 81 1 (1.25%)
  • BRMS 341 5 (1.49%) © 2010 IMQ - LKBN ANTARA
  • BRPT 303 -7 (-2.26%)
  • BSDE 1,695 -10 (-0.59%)
  • BSIM 279 -1 (-0.36%)
  • BSIM-W2 40 -6 (-13.04%)
  • BSSR 1,600 5 (0.31%)
  • BTEK 1,260 10 (0.80%)
  • BTON 540 0 (0.00%)
  • BTPN 4,185 -5 (-0.12%)
  • BUDI 102 1 (0.99%)
  • BUMI 97 -2 (-2.02%)
  • BUVA 540 5 (0.93%)
  • BVIC 121 1 (0.83%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 530 32 (6.43%)
  • BYAN 6,900 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CEKA 1,515 5 (0.33%)
  • CENT 200 5 (2.56%)
  • CINT 379 0 (0.00%)
  • CKRA 183 -17 (-8.50%)
  • CLPI 830 0 (0.00%)
  • CMPP 140 7 (5.26%)
  • CNKO 179 -1 (-0.56%)
  • COWL 560 5 (0.90%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 96 0 (0.00%)
  • CPIN 3,970 -40 (-1.00%)
  • CPRO 64 -9 (-12.33%)
  • CSAP 610 -5 (-0.81%)
  • CTRA 1,320 40 (3.12%)
  • CTRP 825 5 (0.61%)
  • CTRS 2,800 -5 (-0.18%)
  • CTTH 72 1 (1.41%)
  • DAJK 555 -5 (-0.89%)
  • DART 700 20 (2.94%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 0 (0.00%)
  • DILD 620 0 (0.00%)
  • DNAR 185 -1 (-0.54%)
  • DNET 825 -10 (-1.20%)
  • DOID 197 -3 (-1.50%)
  • DSFI 99 -1 (-1.00%)
  • DSNG 3,915 -15 (-0.38%)
  • DVLA 1,550 0 (0.00%)
  • DYAN 150 1 (0.67%)
  • ECII 1,260 0 (0.00%)
  • EKAD 468 -5 (-1.06%)
  • ELSA 665 10 (1.53%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 99 0 (0.00%)
  • ERAA 1,200 0 (0.00%)
  • ERTX 400 -13 (-3.15%)
  • EXCL 4,985 -365 (-6.82%)
  • FASW 1,645 5 (0.30%)
  • FREN 99 5 (5.32%)
  • FREN-W 77 6 (8.45%)
  • GAMA 51 1 (2.00%)
  • GDST 90 0 (0.00%)
  • GDYR 16,000 -500 (-3.03%)
  • GGRM 60,425 425 (0.71%)
  • GIAA 462 4 (0.87%)
  • GJTL 1,295 5 (0.39%)
  • GLOB 915 -5 (-0.54%)
  • GMTD 7,000 -400 (-5.41%)
  • GPRA 226 -1 (-0.44%)
  • GREN 127 -2 (-1.55%)
  • GSMF 82 0 (0.00%)
  • GTBO 474 -20 (-4.05%)
  • GZCO 125 -1 (-0.79%)
  • HADE 64 0 (0.00%)
  • HMSP 69,500 -500 (-0.71%)
  • HOME 381 2 (0.53%)
  • HOTL 158 -1 (-0.63%)
  • HOTL-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,630 10 (0.62%)
  • IATA 79 -1 (-1.25%)
  • IBST 3,480 85 (2.50%)
  • ICBP 11,350 -100 (-0.87%)
  • IGAR 328 2 (0.61%)
  • IIKP 2,205 -5 (-0.23%)
  • IMAS 3,450 -90 (-2.54%)
  • INAF 278 -2 (-0.71%)
  • INCI 230 5 (2.22%)
  • INCO 4,000 -75 (-1.84%)
  • INDF 6,650 -125 (-1.85%)
  • INDS 1,525 5 (0.33%)
  • INDX 486 -3 (-0.61%)
  • INDY 575 -10 (-1.71%)
  • INKP 1,175 -15 (-1.26%)
  • INPP 175 0 (0.00%)
  • INTA 262 -4 (-1.50%)
  • INTP 24,775 25 (0.10%)
  • INVS 500 0 (0.00%)
  • IPOL 90 0 (0.00%)
  • ISAT 3,490 -110 (-3.06%)
  • ISSP 295 9 (3.15%)
  • ITMG 18,375 -125 (-0.68%)
  • JAWA 366 0 (0.00%)
  • JKSW 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,100 -5 (-0.45%)
  • JPRS 239 -5 (-2.05%)
  • JSMR 6,700 -225 (-3.25%)
  • JTPE 351 1 (0.29%)
  • KAEF 1,365 -15 (-1.09%)
  • KARW 690 0 (0.00%)
  • KBLI 137 2 (1.48%)
  • KBLV 2,705 5 (0.19%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 392 20 (5.38%)
  • KIAS 142 4 (2.90%)
  • KIJA 305 7 (2.35%)
  • KKGI 1,245 5 (0.40%)
  • KLBF 1,755 -15 (-0.85%)
  • KOIN 430 0 (0.00%)
  • KPIG 1,270 20 (1.60%)
  • KRAH 705 5 (0.71%)
  • KRAS 460 6 (1.32%)
  • KREN 461 0 (0.00%)
  • LAPD 52 1 (1.96%)
  • LCGP 550 0 (0.00%)
  • LEAD 4,175 -75 (-1.76%)
  • LINK 5,100 150 (3.03%)
  • LMAS 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • LMPI 182 -1 (-0.55%)
  • LPCK 9,625 50 (0.52%)
  • LPKR 1,130 -10 (-0.88%)
  • LPLI 680 -15 (-2.16%)
  • LPPF 15,375 -325 (-2.07%)
  • LPPS 229 -2 (-0.87%)
  • LRNA 240 18 (8.11%)
  • LRNA-W 21 1 (5.00%)
  • LSIP 1,980 -10 (-0.50%)
  • LTLS 1,850 25 (1.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 2,400 -15 (-0.62%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,375 25 (0.47%)
  • MASA 418 -1 (-0.24%)
  • MAYA 2,050 25 (1.23%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 1,080 -10 (-0.92%)
  • MBTO 179 5 (2.87%)
  • MCOR-W 17 0 (0.00%)
  • MDIA 2,100 -50 (-2.33%)
  • MDLN 520 0 (0.00%)
  • MDRN 670 -5 (-0.74%)
  • MEDC 3,650 50 (1.39%) © 2010 IMQ - LKBN ANTARA
  • META 203 2 (1.00%)
  • META-W 157 12 (8.28%)
  • MFIN 910 0 (0.00%)
  • MGNA 97 0 (0.00%)
  • MGNA-W 42 -3 (-6.67%)
  • MICE 361 -1 (-0.28%)
  • MIDI 570 5 (0.88%)
  • MIRA 50 -1 (-1.96%)
  • MITI 194 2 (1.04%)
  • MLBI 11,800 0 (0.00%)
  • MLPL 915 -15 (-1.61%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,470 -40 (-1.59%)
  • MPMX 945 0 (0.00%)
  • MPPA 3,260 -70 (-2.10%)
  • MRAT 365 -4 (-1.08%)
  • MREI 4,025 -575 (-12.50%)
  • MTDL 600 0 (0.00%)
  • MTFN 149 0 (0.00%)
  • MTLA 440 -5 (-1.12%)
  • MYOH 480 -4 (-0.83%)
  • MYOR 25,775 200 (0.78%)
  • MYRX 675 -5 (-0.74%)
  • MYRXP 68 -1 (-1.45%)
  • NELY 134 2 (1.52%) © 2010 IMQ - LKBN ANTARA
  • NIKL 130 -4 (-2.99%)
  • NIPS 435 55 (14.47%)
  • NIRO 191 -6 (-3.05%)
  • NOBU 770 5 (0.65%)
  • NRCA 930 0 (0.00%)
  • NRCA-W 165 21 (14.58%)
  • OKAS 120 0 (0.00%)
  • PADI 615 105 (20.59%)
  • PANR 498 -1 (-0.20%)
  • PBRX 457 -1 (-0.22%)
  • PGAS 6,025 -25 (-0.41%)
  • PGLI 100 1 (1.01%)
  • PICO 155 -8 (-4.91%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 1,150 -10 (-0.86%)
  • PNBS 184 0 (0.00%)
  • PNBS-W 78 0 (0.00%)
  • PNIN 740 -10 (-1.33%)
  • PNLF 295 -4 (-1.34%)
  • PNSE 468 -3 (-0.64%)
  • POLY 86 -2 (-2.27%)
  • PRAS 203 5 (2.53%)
  • PSAB 670 45 (7.20%)
  • PSDN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSKT-W 210 -60 (-22.22%)
  • PTBA 13,325 375 (2.90%)
  • PTPP 2,960 -30 (-1.00%)
  • PTRO 1,000 -5 (-0.50%)
  • PTSN 96 8 (9.09%)
  • PWON 487 4 (0.83%)
  • PYFA 132 -1 (-0.75%)
  • R-LQ45X 903 -7 (-0.77%)
  • RAJA 1,140 -10 (-0.87%)
  • RALS 850 10 (1.19%)
  • RANC 390 -1 (-0.26%)
  • RBMS 84 1 (1.20%)
  • RICY 178 0 (0.00%)
  • RIGS 280 10 (3.70%)
  • ROTI 1,195 -10 (-0.83%)
  • RUIS 205 -1 (-0.49%)
  • SAME 2,805 10 (0.36%)
  • SCBD 2,075 -65 (-3.04%)
  • SCCO 3,800 -100 (-2.56%)
  • SCMA 3,255 -95 (-2.84%)
  • SDMU 477 0 (0.00%)
  • SGRO 2,275 -5 (-0.22%)
  • SHID 304 4 (1.33%)
  • SIAP 269 10 (3.86%)
  • SIDO 645 -5 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • SILO 14,150 -200 (-1.39%)
  • SIMP 745 -10 (-1.32%)
  • SMBR 384 -6 (-1.54%)
  • SMCB 2,235 -15 (-0.67%)
  • SMDM 144 3 (2.13%)
  • SMDR 13,675 125 (0.92%)
  • SMGR 15,950 -125 (-0.78%)
  • SMMT 1,770 25 (1.43%)
  • SMRA 1,450 10 (0.69%)
  • SMRU 261 -9 (-3.33%)
  • SMRU-W 120 -7 (-5.51%)
  • SMSM 4,475 -45 (-1.00%)
  • SRAJ 226 -6 (-2.59%)
  • SRIL 165 9 (5.77%)
  • SRSN 52 2 (4.00%)
  • SRTG 5,200 -200 (-3.70%)
  • SSIA 940 40 (4.44%)
  • SSMS 1,415 -5 (-0.35%)
  • SSTM 107 -5 (-4.46%)
  • STAR 50 0 (0.00%)
  • SUGI 429 6 (1.42%)
  • SULI 63 1 (1.61%)
  • TALF 530 -10 (-1.85%)
  • TARA 429 -2 (-0.46%)
  • TARA-W 259 -3 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,140 50 (4.59%)
  • TBIG 9,225 -175 (-1.86%)
  • TBLA 795 -5 (-0.62%)
  • TCID 18,050 0 (0.00%)
  • TELE 915 -5 (-0.54%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,240 -20 (-1.59%)
  • TIRT 88 2 (2.33%)
  • TKIM 905 0 (0.00%)
  • TKIM-W 175 -11 (-5.91%)
  • TLKM 2,800 15 (0.54%)
  • TMAS 1,940 -50 (-2.51%)
  • TMPI 466 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 0 (0.00%)
  • TOBA 900 30 (3.45%)
  • TOTL 990 10 (1.02%)
  • TOTO 3,850 50 (1.32%)
  • TPMA 459 -16 (-3.37%)
  • TRIL 62 2 (3.33%)
  • TRIM 70 -1 (-1.41%)
  • TRIO 1,105 -65 (-5.56%)
  • TRIS 368 -1 (-0.27%)
  • TRST 375 10 (2.74%)
  • TSPC 3,065 -45 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • TURI 615 0 (0.00%)
  • ULTJ 3,780 -105 (-2.70%)
  • UNIC 1,670 25 (1.52%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,175 475 (2.68%)
  • UNVR 31,425 -275 (-0.87%)
  • VICO 127 -1 (-0.78%)
  • VICO-W 20 -1 (-4.76%)
  • VIVA 465 -6 (-1.27%)
  • WAPO 61 0 (0.00%)
  • WEHA 270 -2 (-0.74%)
  • WICO 88 -2 (-2.22%)
  • WIIM 595 5 (0.85%)
  • WIKA 2,975 -50 (-1.65%)
  • WINS 1,085 -35 (-3.12%)
  • WOMF 190 -11 (-5.47%)
  • WSKT 1,035 0 (0.00%)
  • WTON 1,215 -20 (-1.62%)
  • XIIF 516 5 (0.98%)
  • XIJI 689 -1 (-0.14%)
  • XISI 372 0 (0.00%)
  • ZBRA 149 -1 (-0.67%)
-
POPULAR NEWS