Search:
Tuesday, Mar-3 2015 19:54 WIB
  • AGRI 2,319.180 2.920 (0.126%)
  • BASIC-IND 520.940 -1.820 (-0.348%)
  • BISNIS-27 483.050 0.670 (0.139%)
  • COMPOSITE 5,474.620 -3.210 (-0.059%)
  • CONSUMER 2,264.900 -2.340 (-0.103%)
  • DBX 717.100 -1.770 (-0.246%)
  • FINANCE 793.090 -1.670 (-0.210%)
  • IDX30 491.780 0.010 (0.002%)
  • INFOBANK15 615.630 -1.890 (-0.306%)
  • INFRASTRUC 1,134.860 -0.760 (-0.067%)
  • Investor33 397.330 0.500 (0.126%)
  • ISSI 175.150 0.020 (0.011%)
  • JII 730.200 1.590 (0.218%)
  • KOMPAS100 1,208.140 -1.610 (-0.133%)
  • LQ45 953.110 -0.570 (-0.060%)
  • MANUFACTUR 1,364.530 3.010 (0.221%)
  • MBX 1,588.830 -0.570 (-0.036%)
  • MINING 1,331.850 -8.480 (-0.633%)
  • MISC-IND 1,376.130 18.760 (1.382%)
  • MNC36 299.040 -0.130 (-0.043%)
  • PEFINDO25 494.670 -0.590 (-0.119%)
  • PROPERTY 571.330 -5.660 (-0.981%)
  • SMinfra18 368.890 0.540 (0.147%)
  • SRI-KEHATI 317.790 -0.120 (-0.038%)
  • TOTAL_MARKET 5,474.620 -3.210 (-0.059%)
  • TRADE 998.610 3.380 (0.340%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,625 75 (0.29%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,625 -25 (-0.38%)
  • ACES 825 -5 (-0.60%)
  • ACST 5,750 50 (0.88%)
  • ADES 1,380 10 (0.73%)
  • ADHI 3,360 -45 (-1.32%)
  • ADMF 6,600 0 (0.00%)
  • ADMG 146 0 (0.00%)
  • ADRO 1,015 -5 (-0.49%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 136 1 (0.74%)
  • AIMS 330 14 (4.43%)
  • AISA 2,245 -30 (-1.32%)
  • AKRA 4,990 15 (0.30%)
  • ALDO 720 0 (0.00%)
  • ALMI 241 -4 (-1.63%)
  • ALTO 353 0 (0.00%)
  • AMAG 233 -2 (-0.85%)
  • AMFG 7,775 -100 (-1.27%)
  • AMRT 466 -4 (-0.85%)
  • ANTM 1,000 -10 (-0.99%)
  • APEX 3,300 25 (0.76%)
  • APIC 550 5 (0.92%)
  • APII 350 -30 (-7.89%) © 2010 IMQ - LKBN ANTARA
  • APLI 73 1 (1.39%)
  • APLN 456 -2 (-0.44%)
  • APOL 65 -1 (-1.52%)
  • ARII 425 10 (2.41%)
  • ARNA 935 -20 (-2.09%)
  • ARTA 219 -3 (-1.35%)
  • ARTI 90 1 (1.12%)
  • ASGR 1,930 -60 (-3.02%)
  • ASII 8,000 125 (1.59%)
  • ASJT 295 -5 (-1.67%)
  • ASMI 665 5 (0.76%)
  • ASMI-W 305 -6 (-1.93%)
  • ASRI 635 -25 (-3.79%)
  • ASRM 1,150 -50 (-4.17%)
  • ASSA 181 -5 (-2.69%)
  • ATPK 176 0 (0.00%)
  • AUTO 3,700 50 (1.37%)
  • BABP 91 2 (2.25%)
  • BABP-W 24 -1 (-4.00%)
  • BACA 119 -2 (-1.65%)
  • BACA-W 24 1 (4.35%)
  • BAJA 236 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 995 -20 (-1.97%)
  • BBCA 14,400 175 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BBKP 790 -5 (-0.63%)
  • BBNI 6,675 -175 (-2.55%)
  • BBRI 12,875 -75 (-0.58%)
  • BBRM 170 2 (1.19%)
  • BBTN 1,115 50 (4.69%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,365 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,775 -75 (-1.55%)
  • BEKS 66 -1 (-1.49%)
  • BEST 690 10 (1.47%)
  • BEST-W 405 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 341 -4 (-1.16%)
  • BINA 280 0 (0.00%)
  • BIPI 107 -1 (-0.93%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 21 1 (5.00%)
  • BIRD 10,500 -200 (-1.87%)
  • BISI 1,150 75 (6.98%)
  • BJBR 990 10 (1.02%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 134 -9 (-6.29%)
  • BKSW 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,900 -100 (-0.83%)
  • BMTR 2,000 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 0 (0.00%)
  • BNII 200 -1 (-0.50%)
  • BNLI 1,625 -10 (-0.61%)
  • BORN 50 0 (0.00%)
  • BRAM 4,510 55 (1.23%)
  • BRAU 85 2 (2.41%)
  • BRMS 215 -3 (-1.38%)
  • BRNA 675 0 (0.00%)
  • BRPT 294 -1 (-0.34%)
  • BSDE 2,190 -10 (-0.45%)
  • BSIM 406 10 (2.53%)
  • BSIM-W 252 10 (4.13%)
  • BSIM-W2 157 11 (7.53%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 515 0 (0.00%)
  • BTPN 4,190 40 (0.96%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 3 (3.12%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 -2 (-1.65%)
  • BWPT 362 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,575 0 (0.00%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,335 5 (0.38%)
  • CFIN 409 1 (0.25%)
  • CINT 360 2 (0.56%)
  • CKRA 157 5 (3.29%)
  • CLPI 770 -15 (-1.91%)
  • CMNP 2,710 10 (0.37%)
  • CMPP 120 -6 (-4.76%)
  • CNKO 108 0 (0.00%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 2 (2.50%)
  • CPIN 3,795 -35 (-0.91%)
  • CPRO 111 -3 (-2.63%)
  • CSAP 540 -15 (-2.70%)
  • CTBN 5,700 150 (2.70%)
  • CTRA 1,455 -25 (-1.69%)
  • CTRP 725 0 (0.00%)
  • CTRS 2,950 -95 (-3.12%)
  • CTTH 74 2 (2.78%)
  • DAJK 750 15 (2.04%)
  • DART 745 10 (1.36%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • DILD 570 -15 (-2.56%)
  • DNAR 162 0 (0.00%)
  • DNET 935 0 (0.00%)
  • DOID 157 -6 (-3.68%)
  • DPNS 334 9 (2.77%)
  • DSFI 161 -3 (-1.83%)
  • DSNG 4,400 25 (0.57%)
  • DUTI 5,300 50 (0.95%)
  • DVLA 1,510 -10 (-0.66%)
  • DYAN 117 -2 (-1.68%)
  • ECII 1,660 60 (3.75%)
  • EKAD 525 0 (0.00%)
  • ELSA 565 -15 (-2.59%)
  • EMDE 117 -2 (-1.68%)
  • EMTK 11,850 550 (4.87%)
  • ENRG 95 -1 (-1.04%)
  • ERAA 1,075 -10 (-0.92%)
  • ESSA 2,500 -100 (-3.85%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,590 -145 (-3.06%)
  • FAST 1,435 -65 (-4.33%)
  • FASW 1,645 0 (0.00%)
  • FISH 1,720 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FORU 700 15 (2.19%) © 2010 IMQ - LKBN ANTARA
  • FPNI 101 10 (10.99%)
  • FREN 76 -2 (-2.56%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,000 -25 (-0.05%)
  • GIAA 530 -5 (-0.93%)
  • GJTL 1,335 -25 (-1.84%)
  • GLOB 1,100 0 (0.00%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 189 0 (0.00%)
  • GOLL-W 31 -1 (-3.12%)
  • GPRA 277 -6 (-2.12%)
  • GREN 200 3 (1.52%)
  • GSMF 110 6 (5.77%)
  • GWSA 172 -7 (-3.91%)
  • GZCO 125 10 (8.70%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,570 -70 (-1.92%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 270 -9 (-3.23%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,620 30 (1.89%)
  • IATA 82 0 (0.00%)
  • IBFN 307 3 (0.99%)
  • ICBP 14,725 400 (2.79%)
  • IGAR 308 2 (0.65%)
  • IKAI 105 -1 (-0.94%)
  • IKBI 1,045 0 (0.00%)
  • IMJS 465 1 (0.22%)
  • IMPC 6,800 -75 (-1.09%)
  • INAF 331 4 (1.22%)
  • INAI 374 24 (6.86%)
  • INCO 3,425 -110 (-3.11%)
  • INDF 7,425 0 (0.00%)
  • INDS 1,205 0 (0.00%)
  • INDX 483 3 (0.62%)
  • INDY 475 2 (0.42%)
  • INKP 930 -20 (-2.11%)
  • INPC 78 1 (1.30%)
  • INTA 260 0 (0.00%)
  • INTP 24,100 100 (0.42%)
  • IPOL 112 -1 (-0.88%)
  • ISAT 4,100 -55 (-1.32%)
  • ISSP 204 -4 (-1.92%)
  • ITMG 17,500 -25 (-0.14%)
  • JAWA 356 1 (0.28%) © 2010 IMQ - LKBN ANTARA
  • JIHD 995 20 (2.05%)
  • JKSW 91 0 (0.00%)
  • JPFA 860 -25 (-2.82%)
  • JPRS 238 0 (0.00%)
  • JRPT 1,195 0 (0.00%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 341 1 (0.29%)
  • KAEF 1,380 -55 (-3.83%)
  • KARW 498 3 (0.61%)
  • KBLI 142 4 (2.90%)
  • KBLM 141 -1 (-0.70%)
  • KBLV 2,590 90 (3.60%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 471 51 (12.14%)
  • KIAS 139 0 (0.00%)
  • KIJA 349 -10 (-2.79%)
  • KKGI 1,035 10 (0.98%)
  • KLBF 1,825 -5 (-0.27%)
  • KOBX 151 -3 (-1.95%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 -5 (-0.35%)
  • KRAH 1,130 -30 (-2.59%)
  • KRAS 463 -2 (-0.43%)
  • KREN 499 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • LAMI 294 12 (4.26%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,915 70 (3.79%)
  • LINK 6,075 -150 (-2.41%)
  • LMPI 190 3 (1.60%)
  • LPCK 11,800 -150 (-1.26%)
  • LPKR 1,170 -5 (-0.43%)
  • LPLI 685 25 (3.79%)
  • LPPF 17,750 -750 (-4.05%)
  • LPPS 227 2 (0.89%)
  • LRNA 141 1 (0.71%)
  • LRNA-W 20 1 (5.26%)
  • LSIP 1,920 5 (0.26%)
  • LTLS 735 -10 (-1.34%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,095 -20 (-0.95%)
  • MAPI 5,475 50 (0.92%)
  • MASA 331 -2 (-0.60%)
  • MAYA 1,745 65 (3.87%)
  • MBAP 1,315 5 (0.38%)
  • MBSS 810 0 (0.00%)
  • MCOR 266 6 (2.31%)
  • MCOR-W 65 6 (10.17%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 100 0 (0.00%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 550 -20 (-3.51%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 2,930 -65 (-2.17%)
  • META 195 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 975 -5 (-0.51%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 41 -3 (-6.82%)
  • MICE 350 -3 (-0.85%)
  • MIDI 660 -20 (-2.94%)
  • MIRA 51 0 (0.00%)
  • MITI 164 14 (9.33%)
  • MLBI 10,375 25 (0.24%)
  • MLIA 645 0 (0.00%)
  • MLPL 945 10 (1.07%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,105 -45 (-1.43%)
  • MPMX 890 0 (0.00%)
  • MPPA 4,440 135 (3.14%)
  • MRAT 293 2 (0.69%)
  • MSKY 1,715 5 (0.29%)
  • MTDL 640 -20 (-3.03%)
  • MTFN 249 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MTLA 439 3 (0.69%)
  • MYOH 489 0 (0.00%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 64 0 (0.00%)
  • MYTX 109 -3 (-2.68%)
  • NIKL 128 0 (0.00%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 222 -3 (-1.33%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,325 -5 (-0.38%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,330 -40 (-2.92%)
  • NRCA-W 330 -20 (-5.71%)
  • OKAS 105 2 (1.94%)
  • PADI 715 35 (5.15%)
  • PALM 500 10 (2.04%)
  • PANR 497 2 (0.40%)
  • PANS 4,850 100 (2.11%)
  • PBRX 494 3 (0.61%)
  • PGAS 5,350 50 (0.94%)
  • PGLI 98 13 (15.29%)
  • PICO 149 2 (1.36%)
  • PJAA 2,510 -180 (-6.69%)
  • PKPK 74 2 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,605 5 (0.31%)
  • PNBN 1,110 -10 (-0.89%)
  • PNBS 198 3 (1.54%)
  • PNBS-W 84 1 (1.20%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 301 -4 (-1.31%)
  • PNSE 480 2 (0.42%)
  • POLY 89 0 (0.00%)
  • PRAS 194 -4 (-2.02%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 810 20 (2.53%)
  • PTBA 11,025 25 (0.23%)
  • PTPP 3,980 -80 (-1.97%)
  • PTRO 825 -5 (-0.60%)
  • PTSN 95 -1 (-1.04%)
  • PTSP 6,650 100 (1.53%)
  • PUDP 430 20 (4.88%)
  • PWON 530 -10 (-1.85%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 971 1 (0.10%)
  • RAJA 1,610 -35 (-2.13%)
  • RALS 705 -10 (-1.40%)
  • RANC 382 -1 (-0.26%)
  • RBMS 91 -2 (-2.15%)
  • RICY 169 3 (1.81%) © 2010 IMQ - LKBN ANTARA
  • RMBA 500 0 (0.00%)
  • ROTI 1,250 35 (2.88%)
  • SAME 2,860 -5 (-0.17%)
  • SCCO 3,950 5 (0.13%)
  • SCMA 3,575 25 (0.70%)
  • SDMU 500 0 (0.00%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,070 -10 (-0.48%)
  • SHID 347 2 (0.58%)
  • SIAP 389 -10 (-2.51%)
  • SIDO 570 -10 (-1.72%)
  • SILO 12,225 0 (0.00%)
  • SIMA 139 28 (25.23%)
  • SIMP 740 -15 (-1.99%)
  • SIPD 550 -10 (-1.79%)
  • SMAR 6,600 25 (0.38%)
  • SMBR 367 -1 (-0.27%)
  • SMCB 1,900 20 (1.06%)
  • SMDM 151 -4 (-2.58%)
  • SMDR 10,300 50 (0.49%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,005 0 (0.00%)
  • SMRA 1,785 -10 (-0.56%)
  • SMRU 329 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,740 105 (2.27%)
  • SOCI 565 -5 (-0.88%)
  • SPMA 194 1 (0.52%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -2 (-0.91%)
  • SRIL 155 -1 (-0.64%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,300 -40 (-2.99%)
  • SSMS 1,985 0 (0.00%)
  • SSTM 98 -1 (-1.01%)
  • STAR 51 0 (0.00%)
  • STTP 2,950 0 (0.00%)
  • SUGI 418 0 (0.00%)
  • SULI 57 1 (1.79%)
  • SUPR 9,075 0 (0.00%)
  • TARA 448 3 (0.67%)
  • TARA-W 316 -22 (-6.51%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,300 0 (0.00%)
  • TBLA 700 -5 (-0.71%)
  • TCID 18,000 -25 (-0.14%)
  • TELE 955 -20 (-2.05%)
  • TELE-W 690 -20 (-2.82%)
  • TIFA 212 -1 (-0.47%)
  • TINS 990 -15 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,945 -5 (-0.17%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 465 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,080 -5 (-0.46%)
  • TOTO 3,950 0 (0.00%)
  • TOWR 3,900 100 (2.63%)
  • TPMA 360 -5 (-1.37%)
  • TRAM 73 -1 (-1.35%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -1 (-1.59%)
  • TRIO 1,595 15 (0.95%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,530 -10 (-0.39%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNIC 1,650 50 (3.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,225 600 (2.77%)
  • UNVR 36,075 -325 (-0.89%)
  • VICO 116 -2 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 15 1 (7.14%)
  • VIVA 545 5 (0.93%)
  • VOKS 750 0 (0.00%)
  • VRNA 100 -4 (-3.85%)
  • WAPO 67 0 (0.00%)
  • WEHA 250 2 (0.81%)
  • WICO 91 -1 (-1.09%)
  • WIIM 570 10 (1.79%)
  • WIKA 3,595 -35 (-0.96%)
  • WINS 620 0 (0.00%)
  • WOMF 136 -2 (-1.45%)
  • WSKT 1,810 0 (0.00%)
  • WTON 1,385 -10 (-0.72%)
  • XIIC 1,020 0 (0.00%)
  • XIIT 497 2 (0.40%)
  • XISI 371 0 (0.00%)
  • ZBRA 156 6 (4.00%)
-
POPULAR NEWS