Search:
Tuesday, Apr-28 2015 12:13 WIB
  • AGRI 2,007.250 3.560 (0.178%)
  • BASIC-IND 455.800 -4.510 (-0.980%)
  • BISNIS-27 445.920 -5.600 (-1.240%)
  • COMPOSITE 5,192.750 -52.700 (-1.005%)
  • CONSUMER 2,327.400 -11.820 (-0.505%)
  • DBX 704.750 -6.010 (-0.846%)
  • FINANCE 760.250 -8.000 (-1.041%)
  • IDX30 465.230 -5.580 (-1.185%)
  • INFOBANK15 584.760 -7.460 (-1.260%)
  • INFRASTRUC 1,039.960 -17.260 (-1.633%)
  • Investor33 368.900 -4.880 (-1.306%)
  • ISSI 165.590 -1.650 (-0.987%)
  • JII 690.030 -8.210 (-1.176%)
  • KOMPAS100 1,135.040 -13.290 (-1.157%)
  • LQ45 899.920 -10.730 (-1.178%)
  • MANUFACTUR 1,314.640 -10.640 (-0.803%)
  • MBX 1,499.940 -15.540 (-1.025%)
  • MINING 1,207.750 -1.570 (-0.130%)
  • MISC-IND 1,272.370 -16.340 (-1.268%)
  • MNC36 282.640 -3.110 (-1.088%)
  • PEFINDO25 445.140 -2.620 (-0.585%)
  • PROPERTY 553.570 -6.910 (-1.233%)
  • SMinfra18 340.060 -4.510 (-1.309%)
  • SRI-KEHATI 303.240 -3.560 (-1.160%)
  • TOTAL_MARKET 5,192.750 -52.700 (-1.005%)
  • TRADE 949.910 -10.860 (-1.130%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,150 125 (0.62%)
  • ABBA 51 0 (0.00%)
  • ABMM 2,550 -50 (-1.92%)
  • ACES 655 -5 (-0.76%)
  • ACST 4,700 -280 (-5.62%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,790 40 (1.45%)
  • ADMF 5,900 -75 (-1.26%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 920 0 (0.00%)
  • AGRO 98 3 (3.16%)
  • AGRS 141 8 (6.02%)
  • AHAP 235 0 (0.00%)
  • AISA 1,700 20 (1.19%)
  • AKRA 5,125 25 (0.49%)
  • ALTO 330 0 (0.00%)
  • AMAG 363 5 (1.40%)
  • AMFG 6,750 -250 (-3.57%)
  • AMRT 530 0 (0.00%)
  • ANTM 825 -5 (-0.60%)
  • APEX 3,315 -5 (-0.15%)
  • APIC 530 -5 (-0.93%)
  • APLI 84 4 (5.00%)
  • APLN 427 -8 (-1.84%)
  • ARNA 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 84 2 (2.44%)
  • ASGR 2,060 -85 (-3.96%)
  • ASII 7,375 -75 (-1.01%)
  • ASMI 735 0 (0.00%)
  • ASRI 625 -15 (-2.34%)
  • ASSA 141 1 (0.71%)
  • ATPK 203 -3 (-1.46%)
  • AUTO 3,000 -155 (-4.91%)
  • BABP 91 1 (1.11%)
  • BABP-W 26 2 (8.33%)
  • BACA 217 -3 (-1.36%)
  • BACA-W 119 -2 (-1.65%)
  • BAJA 185 -7 (-3.65%)
  • BATA 1,070 -95 (-8.15%)
  • BBCA 14,075 -125 (-0.88%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,575 75 (1.15%)
  • BBRI 11,950 -75 (-0.62%)
  • BBTN 1,115 30 (2.76%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,745 -15 (-0.85%)
  • BCIP 770 5 (0.65%)
  • BDMN 4,245 -155 (-3.52%)
  • BEKS 84 1 (1.20%)
  • BEST 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BHIT 277 -4 (-1.42%)
  • BIPI 95 1 (1.06%)
  • BIRD 8,625 -200 (-2.27%)
  • BISI 1,320 -10 (-0.75%)
  • BJBR 885 10 (1.14%)
  • BJTM 479 3 (0.63%)
  • BKSL 106 -3 (-2.75%)
  • BKSW 550 60 (12.24%)
  • BMRI 10,850 -400 (-3.56%)
  • BMTR 1,600 20 (1.27%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 700 15 (2.19%)
  • BNII 196 0 (0.00%)
  • BNLI 1,600 0 (0.00%)
  • BRAU 88 2 (2.33%)
  • BRMS 143 -2 (-1.38%)
  • BRNA 655 0 (0.00%)
  • BRPT 256 -10 (-3.76%)
  • BSDE 1,965 -70 (-3.44%)
  • BSIM 400 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BUDI 91 0 (0.00%)
  • BULL 133 -1 (-0.75%)
  • BUMI 72 0 (0.00%)
  • BWPT 263 1 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BYAN 8,050 0 (0.00%)
  • CFIN 395 0 (0.00%)
  • CINT 365 0 (0.00%)
  • CKRA 175 0 (0.00%)
  • CLPI 770 -5 (-0.65%)
  • CMNP 2,450 0 (0.00%)
  • CNKO 76 3 (4.11%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -2 (-2.44%)
  • CPIN 3,140 -90 (-2.79%)
  • CPRO 61 0 (0.00%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,420 -15 (-1.05%)
  • CTRP 730 -5 (-0.68%)
  • CTRS 2,905 5 (0.17%)
  • CTTH 70 -3 (-4.11%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 136 0 (0.00%)
  • DILD 660 0 (0.00%)
  • DLTA 283,300 -200 (-0.07%)
  • DNAR 140 3 (2.19%)
  • DNET 895 -20 (-2.19%)
  • DOID 90 -1 (-1.10%)
  • DPNS 400 30 (8.11%) © 2010 IMQ - LKBN ANTARA
  • DSFI 99 -1 (-1.00%)
  • DSNG 4,520 -30 (-0.66%)
  • DYAN 77 1 (1.32%)
  • EKAD 484 4 (0.83%)
  • ELSA 570 10 (1.79%)
  • EMDE 84 0 (0.00%)
  • ENRG 77 -2 (-2.53%)
  • ERAA 775 0 (0.00%)
  • EXCL 4,305 55 (1.29%)
  • FASW 1,495 -5 (-0.33%)
  • FREN 72 0 (0.00%)
  • GDST 67 1 (1.52%)
  • GEMA 295 -17 (-5.45%)
  • GEMS 1,650 -20 (-1.20%)
  • GGRM 53,075 1,075 (2.07%)
  • GIAA 570 -5 (-0.87%)
  • GJTL 1,115 -10 (-0.89%)
  • GMTD 7,200 -500 (-6.49%)
  • GOLL 157 -8 (-4.85%)
  • GOLL-W 30 0 (0.00%)
  • GREN 171 -3 (-1.72%)
  • GSMF 97 -11 (-10.19%)
  • GWSA 168 0 (0.00%)
  • GZCO 114 3 (2.70%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,870 -30 (-1.58%)
  • HEXA 3,000 -190 (-5.96%)
  • HITS 715 0 (0.00%)
  • HMSP 74,500 -500 (-0.67%)
  • HOTL 121 -9 (-6.92%)
  • HRUM 1,245 -35 (-2.73%)
  • IATA 72 0 (0.00%)
  • IBFN 329 -5 (-1.50%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,350 -450 (-3.26%)
  • IGAR 270 -10 (-3.57%)
  • IMPC 7,850 -50 (-0.63%)
  • INAF 267 -3 (-1.11%)
  • INCO 2,670 40 (1.52%)
  • INDF 7,100 -100 (-1.39%)
  • INDS 1,270 20 (1.60%)
  • INDX 432 0 (0.00%)
  • INDY 321 -3 (-0.93%)
  • INKP 925 -5 (-0.54%)
  • INPC 75 0 (0.00%)
  • INRU 400 -125 (-23.81%)
  • INTA 251 -2 (-0.79%)
  • INTP 22,550 -150 (-0.66%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,900 -100 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • ISSP 189 4 (2.16%)
  • ITMG 13,600 -125 (-0.91%)
  • JKSW 85 -3 (-3.41%)
  • JPFA 570 -5 (-0.87%)
  • JPRS 190 -12 (-5.94%)
  • JSMR 6,650 -175 (-2.56%)
  • KAEF 1,110 10 (0.91%)
  • KBLI 126 -5 (-3.82%)
  • KBLV 1,970 -135 (-6.41%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 288 -7 (-2.37%)
  • KLBF 1,820 -30 (-1.62%)
  • KPIG 1,285 -10 (-0.77%)
  • KRAH 1,015 -5 (-0.49%)
  • KRAS 365 -6 (-1.62%)
  • KREN 525 5 (0.96%)
  • LCGP 565 5 (0.89%)
  • LEAD 1,320 0 (0.00%)
  • LINK 5,575 -125 (-2.19%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 11,700 -25 (-0.21%)
  • LPKR 1,280 -25 (-1.92%)
  • LPLI 605 10 (1.68%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,050 -950 (-5.28%)
  • LRNA 138 5 (3.76%)
  • LRNA-W 33 0 (0.00%)
  • LSIP 1,425 15 (1.06%)
  • LTLS 675 25 (3.85%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,425 -50 (-3.39%)
  • MAPI 5,450 -50 (-0.91%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 945 25 (2.72%)
  • MBTO 154 4 (2.67%)
  • MDLN 525 0 (0.00%)
  • MDRN 445 5 (1.14%)
  • MEDC 3,095 -5 (-0.16%)
  • META 175 2 (1.16%)
  • META-W 157 12 (8.28%)
  • MFIN 935 -5 (-0.53%)
  • MFMI 328 -3 (-0.91%)
  • MICE 329 -3 (-0.90%)
  • MIKA 24,650 350 (1.44%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 625 -5 (-0.79%)
  • MLPL 795 20 (2.58%)
  • MLPT 1,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,315 -55 (-2.32%)
  • MPMX 725 -5 (-0.68%)
  • MPPA 3,735 -15 (-0.40%)
  • MRAT 281 -8 (-2.77%)
  • MSKY 1,580 -20 (-1.25%)
  • MTDL 725 0 (0.00%)
  • MTFN 247 -2 (-0.80%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 24,700 250 (1.02%)
  • MYRX 720 0 (0.00%)
  • NIKL 95 0 (0.00%)
  • NIPS 605 5 (0.83%)
  • NIRO 195 -4 (-2.01%)
  • NOBU 775 -10 (-1.27%)
  • NRCA 1,040 -15 (-1.42%)
  • NRCA-W 173 -8 (-4.42%)
  • PADI 645 20 (3.20%)
  • PANR 500 -10 (-1.96%)
  • PANS 5,000 -50 (-0.99%)
  • PBRX 464 -5 (-1.07%)
  • PGAS 4,335 -80 (-1.81%)
  • PICO 145 -4 (-2.68%)
  • PJAA 2,120 -105 (-4.72%)
  • PLAS 1,545 -15 (-0.96%)
  • PLIN 3,400 -35 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,235 -5 (-0.40%)
  • PNBS 252 -1 (-0.40%)
  • PNBS-W 147 4 (2.80%)
  • PNIN 800 0 (0.00%)
  • PNLF 310 7 (2.31%)
  • POLY 57 2 (3.64%)
  • PSAB 695 0 (0.00%)
  • PTBA 9,900 -100 (-1.00%)
  • PTIS 900 150 (20.00%)
  • PTPP 3,835 20 (0.52%)
  • PTRO 720 -25 (-3.36%)
  • PWON 486 -7 (-1.42%)
  • PYFA 118 -4 (-3.28%)
  • R-LQ45X 916 -24 (-2.55%)
  • RAJA 1,260 -25 (-1.95%)
  • RALS 800 10 (1.27%)
  • RANC 368 18 (5.14%)
  • RBMS 72 0 (0.00%)
  • RIGS 215 15 (7.50%)
  • ROTI 1,095 25 (2.34%)
  • RUIS 220 10 (4.76%)
  • SAME 3,040 -5 (-0.16%)
  • SCMA 3,030 -70 (-2.26%)
  • SHID 396 1 (0.25%)
  • SIAP 262 27 (11.49%) © 2010 IMQ - LKBN ANTARA
  • SIDO 484 -3 (-0.62%)
  • SILO 14,200 -200 (-1.39%)
  • SIMP 635 -10 (-1.55%)
  • SIPD 775 -5 (-0.64%)
  • SMBR 331 -2 (-0.60%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,250 -450 (-4.64%)
  • SMGR 13,175 -150 (-1.13%)
  • SMRA 1,820 -75 (-3.96%)
  • SMRU 335 -2 (-0.59%)
  • SMSM 4,605 -80 (-1.71%)
  • SOCI 540 -10 (-1.82%)
  • SPMA 185 -3 (-1.60%)
  • SRAJ 215 4 (1.90%)
  • SRIL 261 -4 (-1.51%)
  • SSIA 1,115 -55 (-4.70%)
  • SSMS 1,950 20 (1.04%)
  • SSTM 79 -2 (-2.47%)
  • SUGI 393 2 (0.51%)
  • SULI 60 1 (1.69%)
  • TARA 491 -3 (-0.61%)
  • TARA-W 361 0 (0.00%)
  • TAXI 1,070 -10 (-0.93%)
  • TBIG 8,425 -300 (-3.44%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 19,975 -25 (-0.12%)
  • TELE 940 0 (0.00%)
  • TIFA 206 0 (0.00%)
  • TINS 830 -5 (-0.60%)
  • TIRT 72 0 (0.00%)
  • TLKM 2,775 -35 (-1.25%)
  • TMAS 1,500 -130 (-7.98%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -2 (-1.80%)
  • TOBA 835 0 (0.00%)
  • TOTL 925 5 (0.54%)
  • TOWR 3,800 -200 (-5.00%)
  • TRAM 51 -1 (-1.92%)
  • TRIS 359 -3 (-0.83%)
  • TSPC 2,005 25 (1.26%)
  • TURI 715 -5 (-0.69%)
  • ULTJ 3,985 -5 (-0.13%)
  • UNTR 22,200 -500 (-2.20%)
  • UNVR 41,875 -200 (-0.48%)
  • VICO 104 -8 (-7.14%)
  • VICO-W 12 0 (0.00%)
  • VIVA 471 -6 (-1.26%)
  • VRNA 178 -1 (-0.56%)
  • WEHA 229 -1 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • WICO 67 -1 (-1.47%)
  • WIIM 491 -3 (-0.61%)
  • WIKA 3,380 10 (0.30%)
  • WINS 476 -9 (-1.86%)
  • WTON 1,140 -15 (-1.30%)
  • XIIC 993 -18 (-1.78%)
  • XIIT 469 -21 (-4.29%)
  • XISI 351 -8 (-2.23%)
  • XISR 307 -17 (-5.25%)
  • ZBRA 168 -4 (-2.33%)
-
POPULAR NEWS