Search:
Wednesday, Sep-17 2014 14:37 WIB
  • AGRI 2,136.740 22.040 (1.042%)
  • BASIC-IND 561.280 5.000 (0.899%)
  • BISNIS-27 450.590 6.600 (1.487%)
  • COMPOSITE 5,192.690 62.190 (1.212%)
  • CONSUMER 2,134.510 18.130 (0.857%)
  • DBX 751.510 2.660 (0.355%)
  • FINANCE 687.160 8.510 (1.254%)
  • IDX30 449.500 6.070 (1.369%)
  • INFOBANK15 519.960 7.760 (1.515%)
  • INFRASTRUC 1,179.290 15.010 (1.289%)
  • Investor33 365.470 5.360 (1.488%)
  • ISSI 169.840 2.090 (1.246%)
  • JII 700.000 9.000 (1.302%)
  • KOMPAS100 1,129.790 15.860 (1.424%)
  • LQ45 879.840 12.500 (1.441%)
  • MANUFACTUR 1,328.830 12.370 (0.940%)
  • MBX 1,487.800 19.530 (1.330%)
  • MINING 1,590.340 19.420 (1.236%)
  • MISC-IND 1,289.220 14.580 (1.144%)
  • MNC36 271.930 3.770 (1.406%)
  • PEFINDO25 508.770 14.760 (2.988%)
  • PROPERTY 464.560 7.800 (1.708%)
  • SMinfra18 371.990 4.900 (1.335%)
  • SRI-KEHATI 290.060 3.900 (1.363%)
  • TOTAL_MARKET 5,192.720 62.220 (1.213%)
  • TRADE 956.360 13.500 (1.432%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,025 25 (0.11%)
  • ABBA 70 -1 (-1.41%)
  • ABMM 2,600 -140 (-5.11%)
  • ACES 975 25 (2.63%)
  • ACST 3,250 0 (0.00%)
  • ADES 1,600 5 (0.31%)
  • ADHI 2,940 35 (1.20%)
  • ADMF 11,350 50 (0.44%)
  • ADMG 196 0 (0.00%)
  • ADRO 1,305 35 (2.76%)
  • AGRO 121 0 (0.00%)
  • AIMS 395 -5 (-1.25%)
  • AISA 2,440 30 (1.24%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 725 10 (1.40%)
  • ALMI 332 0 (0.00%)
  • ALTO 340 -18 (-5.03%)
  • AMAG 247 -3 (-1.20%)
  • AMAG-W 65 -2 (-2.99%)
  • AMFG 8,350 -75 (-0.89%)
  • ANJT 1,125 0 (0.00%)
  • ANTM 1,145 10 (0.88%)
  • APEX 3,625 0 (0.00%)
  • APIC 545 10 (1.87%)
  • APII 395 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 4 (5.33%)
  • APLN 375 8 (2.18%)
  • ARII 441 -10 (-2.22%)
  • ARNA 1,000 40 (4.17%)
  • ARTI 125 0 (0.00%)
  • ASDM 995 75 (8.15%)
  • ASGR 2,175 5 (0.23%)
  • ASII 7,325 75 (1.03%)
  • ASMI 481 -2 (-0.41%)
  • ASMI-W 119 11 (10.19%)
  • ASRI 490 12 (2.51%)
  • ASSA 221 3 (1.38%)
  • ATPK 229 0 (0.00%)
  • AUTO 4,200 130 (3.19%)
  • BABP 103 1 (0.98%)
  • BABP-W 34 -1 (-2.86%)
  • BAJA 368 1 (0.27%)
  • BAPA 55 0 (0.00%)
  • BATA 965 15 (1.58%)
  • BAYU 1,350 -100 (-6.90%)
  • BBCA 12,225 275 (2.30%)
  • BBKP 740 5 (0.68%)
  • BBMD 1,485 35 (2.41%)
  • BBNI 5,700 125 (2.24%)
  • BBRI 10,400 75 (0.73%) © 2010 IMQ - LKBN ANTARA
  • BBRM 195 -5 (-2.50%)
  • BBTN 1,080 10 (0.93%)
  • BCAP 1,360 25 (1.87%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,755 55 (1.49%)
  • BEKS 82 0 (0.00%)
  • BEST 575 15 (2.68%)
  • BHIT 348 4 (1.16%)
  • BIPI 129 1 (0.78%)
  • BIPP 89 0 (0.00%)
  • BISI 515 5 (0.98%)
  • BJBR 820 10 (1.23%)
  • BJTM 448 4 (0.90%)
  • BKDP 85 -1 (-1.16%)
  • BKSL 116 4 (3.57%)
  • BMAS 330 -20 (-5.71%)
  • BMRI 10,300 150 (1.48%)
  • BMTR 2,005 15 (0.75%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 289 0 (0.00%)
  • BNLI 1,450 -5 (-0.34%)
  • BPII 580 0 (0.00%)
  • BRAU 135 7 (5.47%) © 2010 IMQ - LKBN ANTARA
  • BRMS 414 1 (0.24%)
  • BRNA 795 5 (0.63%)
  • BRPT 281 2 (0.72%)
  • BSDE 1,590 70 (4.61%)
  • BSIM 285 3 (1.06%)
  • BSIM-W2 45 5 (12.50%)
  • BSSR 1,635 10 (0.62%)
  • BTEK 1,250 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,500 20 (0.45%)
  • BUDI 110 -4 (-3.51%)
  • BUMI 190 3 (1.60%)
  • BUVA 600 0 (0.00%)
  • BVIC 124 2 (1.64%)
  • BYAN 7,000 0 (0.00%)
  • CANI 253 0 (0.00%)
  • CEKA 1,730 15 (0.87%)
  • CENT 195 0 (0.00%)
  • CFIN 459 3 (0.66%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 362 2 (0.56%)
  • CLPI 970 15 (1.57%)
  • CMNP 3,100 -45 (-1.43%)
  • CMPP 180 -8 (-4.26%)
  • CNKO 209 2 (0.97%) © 2010 IMQ - LKBN ANTARA
  • COWL 595 25 (4.39%)
  • COWL-W 2 1 (100.00%)
  • CPGT 111 0 (0.00%)
  • CPIN 4,285 30 (0.71%)
  • CSAP 610 0 (0.00%)
  • CTRA 1,110 10 (0.91%)
  • CTRP 770 20 (2.67%)
  • CTRS 2,195 55 (2.57%)
  • CTTH 68 0 (0.00%)
  • DAJK 495 -1 (-0.20%)
  • DART 665 -30 (-4.32%)
  • DGIK 193 6 (3.21%)
  • DILD 605 10 (1.68%)
  • DLTA 400,000 0 (0.00%)
  • DNAR 235 4 (1.73%)
  • DNET 745 -5 (-0.67%)
  • DOID 243 0 (0.00%)
  • DPNS 397 12 (3.12%)
  • DSFI 53 1 (1.92%)
  • DUTI 4,375 -225 (-4.89%)
  • DVLA 1,765 -30 (-1.67%)
  • DYAN 176 -3 (-1.68%)
  • ECII 1,500 -20 (-1.32%)
  • EKAD 457 -2 (-0.44%)
  • ELSA 670 35 (5.51%) © 2010 IMQ - LKBN ANTARA
  • EMTK 7,800 500 (6.85%)
  • ENRG 97 0 (0.00%)
  • ERAA 1,205 25 (2.12%)
  • ESSA 3,345 35 (1.06%)
  • EXCL 6,325 225 (3.69%)
  • FASW 1,550 30 (1.97%)
  • FORU 900 5 (0.56%)
  • FREN 70 0 (0.00%)
  • FREN-W 56 4 (7.69%)
  • GAMA 52 -1 (-1.89%)
  • GDST 89 0 (0.00%)
  • GDYR 16,650 150 (0.91%)
  • GEMA 314 -6 (-1.88%)
  • GGRM 56,875 325 (0.57%)
  • GIAA 426 5 (1.19%)
  • GJTL 1,700 10 (0.59%)
  • GLOB 1,100 0 (0.00%)
  • GOLD 300 -70 (-18.92%)
  • GPRA 347 0 (0.00%)
  • GREN 127 2 (1.60%)
  • GSMF 89 -1 (-1.11%)
  • GWSA 183 4 (2.23%)
  • GZCO 97 1 (1.04%)
  • HADE 82 1 (1.23%)
  • HERO 2,450 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,695 25 (0.68%)
  • HMSP 71,000 50 (0.07%)
  • HOME 345 -5 (-1.43%)
  • HOTL 165 20 (13.79%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 2,125 30 (1.43%)
  • IATA 88 2 (2.33%)
  • IBST 3,210 5 (0.16%)
  • ICBP 11,225 250 (2.28%)
  • IGAR 282 5 (1.81%)
  • IKAI 107 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • IMJS 660 -35 (-5.04%)
  • INAF 170 5 (3.03%)
  • INCO 4,175 85 (2.08%)
  • INDF 7,025 50 (0.72%)
  • INDR 1,320 100 (8.20%)
  • INDS 2,080 25 (1.22%)
  • INDX 244 -3 (-1.21%)
  • INDY 800 15 (1.91%)
  • INKP 1,225 20 (1.66%)
  • INPC 89 2 (2.30%)
  • INPP 208 -17 (-7.56%)
  • INTA 303 3 (1.00%)
  • INTP 23,750 225 (0.96%) © 2010 IMQ - LKBN ANTARA
  • INVS 895 30 (3.47%)
  • INVS-W 785 -215 (-21.50%)
  • IPOL 94 -1 (-1.05%)
  • ISAT 4,015 0 (0.00%)
  • ISSP 277 7 (2.59%)
  • ITMG 27,300 125 (0.46%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,280 20 (1.59%)
  • JPFA 1,390 10 (0.72%)
  • JPRS 253 0 (0.00%)
  • JRPT 1,005 5 (0.50%)
  • JSMR 6,375 50 (0.79%)
  • JTPE 294 4 (1.38%)
  • KAEF 1,205 15 (1.26%)
  • KARW 215 2 (0.94%)
  • KBLI 140 4 (2.94%)
  • KBLM 152 0 (0.00%)
  • KBLV 3,290 40 (1.23%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 6 (1.69%)
  • KIAS 147 0 (0.00%)
  • KIJA 271 7 (2.65%)
  • KKGI 1,425 10 (0.71%)
  • KLBF 1,675 20 (1.21%) © 2010 IMQ - LKBN ANTARA
  • KOBX 205 2 (0.99%)
  • KPIG 1,340 10 (0.75%)
  • KRAH 442 -1 (-0.23%)
  • KRAS 469 4 (0.86%)
  • KREN 410 1 (0.24%)
  • LAMI 275 -10 (-3.51%)
  • LAPD 63 0 (0.00%)
  • LCGP 440 6 (1.38%)
  • LEAD 5,000 50 (1.01%)
  • LINK 6,925 25 (0.36%)
  • LMAS 51 0 (0.00%)
  • LMPI 188 1 (0.53%)
  • LMSH 7,175 225 (3.24%)
  • LPCK 8,025 225 (2.88%)
  • LPIN 5,900 -500 (-7.81%)
  • LPKR 1,045 40 (3.98%)
  • LPLI 540 15 (2.86%)
  • LPPF 16,100 300 (1.90%)
  • LPPS 213 -6 (-2.74%)
  • LRNA 307 -7 (-2.23%)
  • LRNA-W 28 -1 (-3.45%)
  • LSIP 1,870 55 (3.03%)
  • LTLS 1,115 15 (1.36%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 3,400 25 (0.74%)
  • MAPI 6,025 175 (2.99%)
  • MASA 335 5 (1.52%)
  • MBAP 1,300 5 (0.39%)
  • MBSS 1,460 -10 (-0.68%)
  • MBTO 207 3 (1.47%)
  • MCOR 210 24 (12.90%)
  • MCOR-W 18 3 (20.00%)
  • MCOR-W2 24 3 (14.29%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 545 5 (0.93%)
  • MDRN 725 0 (0.00%)
  • MEDC 3,525 25 (0.71%)
  • META 198 -3 (-1.49%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -10 (-1.23%)
  • MFMI 192 7 (3.78%)
  • MGNA 88 -1 (-1.12%)
  • MGNA-W 38 -10 (-20.83%)
  • MICE 364 2 (0.55%)
  • MIDI 535 15 (2.88%)
  • MIRA 50 0 (0.00%)
  • MLBI 1,401,000 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 790 45 (6.04%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,000 0 (0.00%)
  • MNCN 2,995 30 (1.01%)
  • MPMX 1,050 10 (0.96%)
  • MPPA 3,300 0 (0.00%)
  • MRAT 382 18 (4.95%)
  • MSKY 1,400 5 (0.36%)
  • MTDL 540 10 (1.89%)
  • MTFN 148 7 (4.96%)
  • MTLA 460 0 (0.00%)
  • MYOH 494 15 (3.13%)
  • MYOR 29,075 -25 (-0.09%)
  • MYRX 615 -5 (-0.81%)
  • MYRXP 70 0 (0.00%)
  • MYTX 119 0 (0.00%)
  • NELY 170 16 (10.39%)
  • NIKL 152 2 (1.33%)
  • NIPS 274 3 (1.11%)
  • NIRO 250 2 (0.81%)
  • NISP 1,350 -60 (-4.26%)
  • NOBU 800 0 (0.00%)
  • NRCA 1,035 10 (0.98%)
  • PADI 650 15 (2.36%)
  • PALM 515 10 (1.98%)
  • PANR 500 3 (0.60%)
  • PANS 5,100 -50 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • PBRX 401 2 (0.50%)
  • PEGE 206 0 (0.00%)
  • PGAS 6,000 50 (0.84%)
  • PGLI 139 2 (1.46%)
  • PICO 178 9 (5.33%)
  • PJAA 1,305 65 (5.24%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,555 25 (1.63%)
  • PNBN 860 5 (0.58%)
  • PNBS 163 -1 (-0.61%)
  • PNBS-W 48 -1 (-2.04%)
  • PNLF 251 1 (0.40%)
  • PNLF-W 118 -2 (-1.67%)
  • PNSE 498 18 (3.75%)
  • POLY 70 -1 (-1.41%)
  • PRAS 225 1 (0.45%)
  • PSAB 5,450 100 (1.87%)
  • PSDN 149 7 (4.93%)
  • PTBA 12,975 175 (1.37%)
  • PTPP 2,395 20 (0.84%)
  • PTRO 1,230 15 (1.23%)
  • PTSN 105 5 (5.00%)
  • PWON 410 17 (4.33%)
  • PYFA 136 2 (1.49%)
  • RAJA 1,210 10 (0.83%) © 2010 IMQ - LKBN ANTARA
  • RALS 985 20 (2.07%)
  • RANC 480 12 (2.56%)
  • RELI 630 0 (0.00%)
  • RICY 186 4 (2.20%)
  • RIGS 260 -3 (-1.14%)
  • ROTI 1,215 25 (2.10%)
  • RUIS 226 3 (1.35%)
  • SAME 2,750 5 (0.18%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,935 150 (3.96%)
  • SDMU 449 -1 (-0.22%)
  • SDPC 94 2 (2.17%)
  • SDRA 1,195 -5 (-0.42%)
  • SGRO 2,180 65 (3.07%)
  • SIAP 254 -1 (-0.39%)
  • SIDO 695 20 (2.96%)
  • SILO 15,650 50 (0.32%)
  • SIMP 845 20 (2.42%)
  • SIPD 55 0 (0.00%)
  • SMAR 6,850 75 (1.11%)
  • SMBR 398 3 (0.76%)
  • SMCB 2,745 10 (0.37%)
  • SMDM 161 7 (4.55%)
  • SMDR 7,800 50 (0.65%)
  • SMGR 16,375 200 (1.24%) © 2010 IMQ - LKBN ANTARA
  • SMMA 3,645 -35 (-0.95%)
  • SMMT 1,805 5 (0.28%)
  • SMRA 1,285 20 (1.58%)
  • SMRU 175 -1 (-0.57%)
  • SMRU-W 83 0 (0.00%)
  • SMSM 4,390 200 (4.77%)
  • SPMA 211 1 (0.48%)
  • SQMI 1,165 0 (0.00%)
  • SRAJ 230 4 (1.77%)
  • SRIL 138 -1 (-0.72%)
  • SSIA 800 25 (3.23%)
  • SSMS 1,440 30 (2.13%)
  • SSTM 95 -5 (-5.00%)
  • SUGI 416 1 (0.24%)
  • SULI 71 2 (2.90%)
  • TALF 560 0 (0.00%)
  • TARA 326 12 (3.82%)
  • TARA-W 148 27 (22.31%)
  • TAXI 1,380 35 (2.60%)
  • TBIG 8,300 50 (0.61%)
  • TBLA 680 -10 (-1.45%)
  • TCID 17,650 -250 (-1.40%)
  • TELE 980 20 (2.08%)
  • TELE-W 655 25 (3.97%)
  • TIFA 226 -3 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,295 5 (0.39%)
  • TIRT 76 1 (1.33%)
  • TKIM 1,055 25 (2.43%)
  • TKIM-W 235 -3 (-1.26%)
  • TLKM 2,850 55 (1.97%)
  • TMAS 935 50 (5.65%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 136 4 (3.03%)
  • TOBA 885 15 (1.72%)
  • TOTL 980 40 (4.26%)
  • TOWR 4,100 0 (0.00%)
  • TRIL 63 0 (0.00%)
  • TRIM 68 0 (0.00%)
  • TRIS 386 0 (0.00%)
  • TRIS-W 82 0 (0.00%)
  • TRST 349 4 (1.16%)
  • TSPC 2,700 0 (0.00%)
  • TURI 695 0 (0.00%)
  • ULTJ 3,830 25 (0.66%)
  • UNIT 349 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,600 225 (1.10%)
  • UNVR 31,850 250 (0.79%)
  • VICO 122 1 (0.83%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 23 1 (4.55%)
  • VIVA 428 11 (2.64%)
  • VOKS 740 10 (1.37%)
  • VRNA 89 1 (1.14%)
  • WAPO 62 0 (0.00%)
  • WEHA 296 3 (1.02%)
  • WICO 62 -1 (-1.59%)
  • WIIM 530 0 (0.00%)
  • WIKA 2,840 5 (0.18%)
  • WINS 1,370 25 (1.86%)
  • WOMF 255 -11 (-4.14%)
  • WSKT 865 10 (1.17%)
  • WTON 1,160 10 (0.87%)
  • XCID 96 -1 (-1.03%)
  • XIIT 453 0 (0.00%)
  • ZBRA 157 0 (0.00%)
-
POPULAR NEWS