Search:
Tuesday, Oct-21 2014 15:43 WIB
  • AGRI 1,973.060 -9.720 (-0.490%)
  • BASIC-IND 534.440 -2.060 (-0.384%)
  • BISNIS-27 435.380 -1.740 (-0.398%)
  • COMPOSITE 5,034.300 -6.230 (-0.124%)
  • CONSUMER 2,125.740 12.070 (0.571%)
  • DBX 729.780 -0.360 (-0.049%)
  • FINANCE 691.760 -2.480 (-0.357%)
  • IDX30 438.150 -0.330 (-0.075%)
  • INFOBANK15 528.270 -1.750 (-0.330%)
  • INFRASTRUC 1,153.900 3.580 (0.311%)
  • Investor33 354.960 -0.910 (-0.256%)
  • ISSI 161.970 0.190 (0.117%)
  • JII 663.830 1.220 (0.184%)
  • KOMPAS100 1,092.560 -0.940 (-0.086%)
  • LQ45 854.530 -0.500 (-0.058%)
  • MANUFACTUR 1,277.820 -0.880 (-0.069%)
  • MBX 1,442.090 -1.930 (-0.134%)
  • MINING 1,388.870 -9.700 (-0.694%)
  • MISC-IND 1,168.580 -12.230 (-1.036%)
  • MNC36 269.940 -0.370 (-0.137%)
  • PEFINDO25 461.020 -0.510 (-0.111%)
  • PROPERTY 462.300 0.300 (0.065%)
  • SMinfra18 360.080 -0.150 (-0.042%)
  • SRI-KEHATI 283.360 -0.010 (-0.004%)
  • TOTAL_MARKET 5,034.530 -6.000 (-0.119%)
  • TRADE 908.230 -0.670 (-0.074%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,450 -150 (-0.77%)
  • ABBA 69 2 (2.99%)
  • ABDA 4,900 -975 (-16.60%)
  • ABMM 2,290 -5 (-0.22%)
  • ACES 800 -25 (-3.03%)
  • ACST 3,270 -55 (-1.65%)
  • ADES 1,390 25 (1.83%)
  • ADHI 2,825 20 (0.71%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 990 30 (3.12%)
  • AGRO 102 -1 (-0.97%)
  • AHAP 240 15 (6.67%)
  • AISA 2,180 -20 (-0.91%)
  • AKPI 800 5 (0.63%)
  • AKRA 4,800 -90 (-1.84%)
  • ALDO 705 -5 (-0.70%)
  • ALMI 294 -1 (-0.34%)
  • ALTO 348 -6 (-1.69%)
  • AMAG 227 0 (0.00%)
  • AMFG 6,325 -150 (-2.32%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 950 -5 (-0.52%)
  • APEX 3,580 0 (0.00%)
  • APIC 540 -5 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • APII 415 0 (0.00%)
  • APLN 366 -9 (-2.40%)
  • ARII 403 -9 (-2.18%)
  • ARNA 910 -20 (-2.15%)
  • ARTI 115 0 (0.00%)
  • ASGR 2,200 10 (0.46%)
  • ASII 6,525 -75 (-1.14%)
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 477 -3 (-0.62%)
  • ASSA 187 -2 (-1.06%)
  • ATPK 218 -1 (-0.46%)
  • AUTO 4,100 -25 (-0.61%)
  • BABP 98 5 (5.38%)
  • BABP-W 33 8 (32.00%)
  • BACA 92 0 (0.00%)
  • BAJA 281 -9 (-3.10%)
  • BALI 2,130 30 (1.43%)
  • BAPA 52 -3 (-5.45%)
  • BATA 950 0 (0.00%)
  • BBCA 12,775 150 (1.19%)
  • BBKP 745 15 (2.05%)
  • BBNI 5,675 -25 (-0.44%)
  • BBRI 10,550 -150 (-1.40%)
  • BBTN 1,155 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,190 -10 (-0.83%)
  • BCIP 675 0 (0.00%)
  • BDMN 3,980 -20 (-0.50%)
  • BEKS 80 -1 (-1.23%)
  • BEST 595 -5 (-0.83%)
  • BHIT 325 -7 (-2.11%)
  • BIPI 137 4 (3.01%)
  • BIPP 93 2 (2.20%)
  • BISI 468 1 (0.21%)
  • BJBR 750 5 (0.67%)
  • BJTM 440 0 (0.00%)
  • BKSL 87 -1 (-1.14%)
  • BMRI 10,025 -100 (-0.99%)
  • BMTR 1,895 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 0 (0.00%)
  • BNII 275 -3 (-1.08%)
  • BNLI 1,475 -10 (-0.67%)
  • BORN 68 0 (0.00%)
  • BRAU 99 1 (1.02%)
  • BRMS 360 -16 (-4.26%)
  • BRNA 750 0 (0.00%)
  • BRPT 255 -3 (-1.16%)
  • BSDE 1,565 -15 (-0.95%)
  • BSSR 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 1,240 5 (0.40%)
  • BTON 491 -39 (-7.36%)
  • BTPN 4,450 -10 (-0.22%)
  • BUDI 99 0 (0.00%)
  • BUMI 122 -1 (-0.81%)
  • BUVA 565 -15 (-2.59%)
  • BVIC 124 0 (0.00%)
  • BVIC-W3 31 1 (3.33%)
  • BWPT 590 -10 (-1.67%)
  • BYAN 6,925 -50 (-0.72%)
  • CANI 254 0 (0.00%)
  • CASS 1,175 -15 (-1.26%)
  • CENT 196 0 (0.00%)
  • CFIN 430 4 (0.94%)
  • CINT 391 -1 (-0.26%)
  • CKRA 200 0 (0.00%)
  • CLPI 825 5 (0.61%)
  • CMNP 3,210 0 (0.00%)
  • CNKO 176 0 (0.00%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -1 (-0.99%)
  • CPIN 3,985 35 (0.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,055 -10 (-0.94%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 2,220 -5 (-0.22%)
  • CTTH 72 5 (7.46%)
  • DAJK 485 -4 (-0.82%)
  • DART 670 -10 (-1.47%)
  • DGIK 179 -4 (-2.19%)
  • DILD 605 -5 (-0.82%)
  • DNAR 189 1 (0.53%)
  • DNET 1,000 100 (11.11%)
  • DOID 218 -9 (-3.96%)
  • DSFI 51 1 (2.00%)
  • DVLA 1,600 -15 (-0.93%)
  • DYAN 160 -3 (-1.84%)
  • ECII 1,120 15 (1.36%)
  • EKAD 444 5 (1.14%)
  • ELSA 565 -15 (-2.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 131 -2 (-1.50%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,005 -5 (-0.50%)
  • ESSA 3,105 -105 (-3.27%)
  • ETWA 269 0 (0.00%)
  • EXCL 5,850 50 (0.86%)
  • FASW 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FMII 453 0 (0.00%)
  • FORU 650 -30 (-4.41%)
  • FREN 63 0 (0.00%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 92 -1 (-1.08%)
  • GEMA 305 1 (0.33%)
  • GGRM 57,550 -1,725 (-2.91%)
  • GIAA 484 33 (7.32%)
  • GJTL 1,525 20 (1.33%)
  • GLOB 960 55 (6.08%)
  • GPRA 301 -4 (-1.31%)
  • GREN 114 -2 (-1.72%)
  • GSMF 83 -2 (-2.35%)
  • GTBO 491 -2 (-0.41%)
  • GWSA 174 0 (0.00%)
  • GZCO 84 1 (1.20%)
  • HADE 72 2 (2.86%)
  • HERO 2,765 35 (1.28%)
  • HEXA 3,690 0 (0.00%)
  • HOME 374 -5 (-1.32%)
  • HOTL 155 -5 (-3.12%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,615 -5 (-0.31%)
  • IATA 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 11,300 300 (2.73%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,985 -15 (-0.75%)
  • IMAS 4,055 -160 (-3.80%)
  • INAF 164 1 (0.61%)
  • INAI 321 6 (1.90%)
  • INCO 3,645 -35 (-0.95%)
  • INDF 6,825 -75 (-1.09%)
  • INDR 1,020 0 (0.00%)
  • INDS 1,610 -30 (-1.83%)
  • INDX 241 -4 (-1.63%)
  • INDY 625 10 (1.63%)
  • INKP 1,085 30 (2.84%)
  • INPC 87 1 (1.16%)
  • INTA 287 1 (0.35%)
  • INTP 23,675 -50 (-0.21%)
  • INVS 486 -12 (-2.41%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,735 -35 (-0.93%)
  • ISSP 293 7 (2.45%)
  • ITMG 20,100 100 (0.50%)
  • JAWA 366 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,200 10 (0.84%)
  • JPRS 243 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,140 -25 (-2.15%)
  • KARW 349 -2 (-0.57%)
  • KBLI 140 2 (1.45%)
  • KBLV 3,025 65 (2.20%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 -1 (-0.27%)
  • KIAS 149 -1 (-0.67%)
  • KIJA 271 2 (0.74%)
  • KKGI 1,190 5 (0.42%)
  • KLBF 1,700 15 (0.89%)
  • KOIN 350 -10 (-2.78%)
  • KONI 259 0 (0.00%)
  • KPIG 1,265 0 (0.00%)
  • KRAH 439 1 (0.23%)
  • KRAS 466 4 (0.87%)
  • KREN 426 0 (0.00%)
  • LAMI 287 5 (1.77%)
  • LAPD 50 0 (0.00%)
  • LCGP 600 20 (3.45%)
  • LEAD 4,250 -100 (-2.30%)
  • LINK 6,975 -75 (-1.06%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 172 -1 (-0.58%)
  • LPCK 8,200 225 (2.82%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 995 -10 (-1.00%)
  • LPLI 745 35 (4.93%)
  • LPPF 15,825 25 (0.16%)
  • LPPS 241 4 (1.69%)
  • LRNA 288 3 (1.05%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,800 20 (1.12%)
  • LTLS 1,450 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,155 -10 (-0.32%)
  • MAPI 5,600 50 (0.90%)
  • MASA 432 2 (0.47%)
  • MAYA 1,860 -80 (-4.12%)
  • MBAP 1,315 -5 (-0.38%)
  • MBSS 1,290 40 (3.20%)
  • MBTO 183 -1 (-0.54%)
  • MCOR 200 0 (0.00%)
  • MCOR-W 19 -1 (-5.00%)
  • MCOR-W2 24 0 (0.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • MDRN 700 25 (3.70%)
  • MEDC 3,780 -10 (-0.26%)
  • META 192 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 800 -20 (-2.44%)
  • MFMI 380 -3 (-0.78%)
  • MGNA 100 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 192 -6 (-3.03%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 945 50 (5.59%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,990 -45 (-1.48%)
  • MPMX 1,105 5 (0.45%)
  • MPPA 3,050 -35 (-1.13%)
  • MRAT 363 -2 (-0.55%)
  • MREI 5,525 535 (10.72%)
  • MSKY 1,900 -15 (-0.78%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 153 -1 (-0.65%)
  • MTLA 435 -10 (-2.25%)
  • MYOH 463 6 (1.31%)
  • MYOR 30,500 -500 (-1.61%)
  • MYRX 615 0 (0.00%)
  • MYRXP 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • NIKL 139 -1 (-0.71%)
  • NIPS 264 -1 (-0.38%)
  • NIRO 215 -1 (-0.46%)
  • NOBU 790 -10 (-1.25%)
  • NRCA 985 -10 (-1.01%)
  • NRCA-W 163 14 (9.40%)
  • PADI 675 -10 (-1.46%)
  • PANR 498 -7 (-1.39%)
  • PBRX 452 -7 (-1.53%)
  • PEGE 215 15 (7.50%)
  • PGAS 5,725 0 (0.00%)
  • PKPK 68 1 (1.49%)
  • PLAS 1,560 -10 (-0.64%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 166 0 (0.00%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 645 0 (0.00%)
  • PNLF 260 -1 (-0.38%)
  • PNLF-W 128 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 197 0 (0.00%)
  • PSAB 675 10 (1.50%)
  • PSKT 760 5 (0.66%)
  • PTBA 12,075 -225 (-1.83%)
  • PTIS 835 -65 (-7.22%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,470 40 (1.65%)
  • PTRO 1,060 -10 (-0.93%)
  • PTSN 85 -6 (-6.59%)
  • PUDP 439 -1 (-0.23%)
  • PWON 430 2 (0.47%)
  • PYFA 125 -2 (-1.57%)
  • R-LQ45X 876 -7 (-0.79%)
  • RAJA 1,180 -15 (-1.26%)
  • RALS 765 20 (2.68%)
  • RANC 412 -2 (-0.48%)
  • RELI 635 -5 (-0.78%)
  • RICY 183 2 (1.10%)
  • RIGS 341 -1 (-0.29%)
  • ROTI 1,165 15 (1.30%)
  • RUIS 209 -4 (-1.88%)
  • SAME 2,675 -5 (-0.19%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,570 -5 (-0.14%)
  • SDPC 91 7 (8.33%)
  • SGRO 1,840 15 (0.82%)
  • SHID 290 5 (1.75%)
  • SIAP 166 11 (7.10%)
  • SIDO 625 25 (4.17%)
  • SILO 13,375 -125 (-0.93%)
  • SIMP 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • SIPD 53 -1 (-1.85%)
  • SMBR 373 -4 (-1.06%)
  • SMCB 2,520 -60 (-2.33%)
  • SMDM 152 -5 (-3.18%)
  • SMDR 7,650 -50 (-0.65%)
  • SMGR 15,725 -275 (-1.72%)
  • SMMA 3,100 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,275 45 (3.66%)
  • SMRU 160 0 (0.00%)
  • SMRU-W 55 -8 (-12.70%)
  • SMSM 4,690 -10 (-0.21%)
  • SPMA 192 1 (0.52%)
  • SQMI 1,385 15 (1.09%)
  • SRAJ 229 0 (0.00%)
  • SRIL 134 6 (4.69%)
  • SRTG 5,200 0 (0.00%)
  • SSIA 735 5 (0.68%)
  • SSMS 1,100 0 (0.00%)
  • SSTM 96 5 (5.49%)
  • STTP 3,100 45 (1.47%)
  • SUGI 423 0 (0.00%)
  • SULI 59 -1 (-1.67%)
  • TALF 540 10 (1.89%)
  • TARA 413 -5 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • TARA-W 245 -7 (-2.78%)
  • TAXI 1,135 5 (0.44%)
  • TBIG 8,525 25 (0.29%)
  • TBLA 670 -5 (-0.74%)
  • TCID 18,000 150 (0.84%)
  • TELE 930 -5 (-0.53%)
  • TELE-W 620 -50 (-7.46%)
  • TGKA 3,000 325 (12.15%)
  • TIFA 226 -2 (-0.88%)
  • TINS 1,150 -5 (-0.43%)
  • TIRT 73 -2 (-2.67%)
  • TKGA 1,800 -100 (-5.26%)
  • TKIM 925 10 (1.09%)
  • TKIM-W 195 -5 (-2.50%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 1,270 -30 (-2.31%)
  • TMPI 460 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 118 0 (0.00%)
  • TOBA 840 5 (0.60%)
  • TOTL 940 5 (0.53%)
  • TOWR 4,075 -25 (-0.61%)
  • TRIL 59 -2 (-3.28%)
  • TRIS 368 -1 (-0.27%)
  • TRST 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,620 25 (0.96%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,810 -70 (-1.80%)
  • UNIC 1,890 -10 (-0.53%)
  • UNIT 351 -4 (-1.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,350 -100 (-0.57%)
  • UNVR 31,925 750 (2.41%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 21 0 (0.00%)
  • VIVA 430 -5 (-1.15%)
  • WAPO 54 -1 (-1.82%)
  • WEHA 290 -5 (-1.69%)
  • WICO 56 0 (0.00%)
  • WIIM 540 -10 (-1.82%)
  • WIKA 2,900 20 (0.69%)
  • WINS 1,230 20 (1.65%)
  • WSKT 945 20 (2.16%)
  • WTON 1,175 15 (1.29%)
  • XCID 91 -7 (-7.14%)
  • XIIC 925 -11 (-1.18%)
  • XIJI 670 10 (1.52%)
  • XISR 282 -5 (-1.74%)
  • ZBRA 158 6 (3.95%)
-
POPULAR NEWS