Search:
Wednesday, Apr-22 2015 10:43 WIB
  • AGRI 2,235.530 -17.390 (-0.772%)
  • BASIC-IND 484.060 -2.200 (-0.452%)
  • BISNIS-27 476.180 -1.680 (-0.352%)
  • COMPOSITE 5,446.200 -14.370 (-0.263%)
  • CONSUMER 2,326.400 -9.380 (-0.402%)
  • DBX 732.530 0.190 (0.026%)
  • FINANCE 817.020 -3.310 (-0.403%)
  • IDX30 490.670 -1.890 (-0.384%)
  • INFOBANK15 632.870 -3.290 (-0.517%)
  • INFRASTRUC 1,082.030 -4.630 (-0.426%)
  • Investor33 393.570 -1.060 (-0.269%)
  • ISSI 171.850 -0.350 (-0.203%)
  • JII 716.640 -1.340 (-0.187%)
  • KOMPAS100 1,198.060 -3.470 (-0.289%)
  • LQ45 948.850 -3.150 (-0.331%)
  • MANUFACTUR 1,357.190 -2.320 (-0.171%)
  • MBX 1,575.030 -4.760 (-0.301%)
  • MINING 1,264.040 -1.070 (-0.085%)
  • MISC-IND 1,368.010 7.270 (0.534%)
  • MNC36 298.340 -0.930 (-0.311%)
  • PEFINDO25 479.460 -0.900 (-0.187%)
  • PROPERTY 574.180 0.260 (0.045%)
  • SMinfra18 354.220 -1.240 (-0.349%)
  • SRI-KEHATI 319.730 -1.020 (-0.318%)
  • TOTAL_MARKET 5,446.200 -14.370 (-0.263%)
  • TRADE 983.260 -1.330 (-0.135%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,050 -300 (-1.28%)
  • ABBA 52 0 (0.00%)
  • ACES 705 5 (0.71%)
  • ACST 4,870 -5 (-0.10%)
  • ADES 1,380 5 (0.36%)
  • ADHI 3,150 5 (0.16%)
  • ADMF 6,275 25 (0.40%)
  • ADRO 970 -5 (-0.51%)
  • AGRO 102 1 (0.99%)
  • AISA 1,815 25 (1.40%)
  • AKRA 5,500 0 (0.00%)
  • ALDO 725 0 (0.00%)
  • AMAG 318 -3 (-0.93%)
  • AMRT 540 0 (0.00%)
  • ANJT 910 -185 (-16.89%)
  • ANTM 885 20 (2.31%)
  • APIC 530 0 (0.00%)
  • APLN 442 16 (3.76%)
  • ARNA 790 -10 (-1.25%)
  • ARTI 88 1 (1.15%)
  • ASGR 2,170 0 (0.00%)
  • ASII 7,975 50 (0.63%)
  • ASJT 297 0 (0.00%)
  • ASMI 745 5 (0.68%)
  • ASRI 660 10 (1.54%) © 2010 IMQ - LKBN ANTARA
  • ASSA 160 -2 (-1.23%)
  • ATPK 187 -3 (-1.58%)
  • AUTO 3,285 -15 (-0.45%)
  • BABP 93 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 214 -2 (-0.93%)
  • BACA-W 121 -3 (-2.42%)
  • BAJA 210 1 (0.48%)
  • BBCA 14,850 -50 (-0.34%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,175 0 (0.00%)
  • BBRI 13,025 -175 (-1.33%)
  • BBTN 1,160 -20 (-1.69%)
  • BBYB 94 1 (1.08%)
  • BCAP 1,815 0 (0.00%)
  • BCIP 775 0 (0.00%)
  • BDMN 4,900 -15 (-0.31%)
  • BEKS 86 1 (1.18%)
  • BEST 610 0 (0.00%)
  • BFIN 2,700 -45 (-1.64%)
  • BHIT 288 3 (1.05%)
  • BIPI 97 -1 (-1.02%)
  • BIPP-W 17 -1 (-5.56%)
  • BIRD 9,150 0 (0.00%)
  • BISI 1,410 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • BJBR 965 0 (0.00%)
  • BJTM 515 10 (1.98%)
  • BKSL 120 3 (2.56%)
  • BMRI 12,125 -25 (-0.21%)
  • BMTR 1,570 -5 (-0.32%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 102 0 (0.00%)
  • BRMS 150 4 (2.74%)
  • BRNA 650 -10 (-1.52%)
  • BSDE 2,115 0 (0.00%)
  • BTEK 1,215 0 (0.00%)
  • BTON 490 15 (3.16%)
  • BUDI 94 1 (1.08%)
  • BULL 140 -2 (-1.41%)
  • BUMI 79 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 25 -1 (-3.85%)
  • BWPT 300 1 (0.33%)
  • CINT 341 0 (0.00%)
  • CKRA 165 2 (1.23%)
  • CNKO 87 1 (1.16%)
  • COWL 570 -5 (-0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 88 3 (3.53%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,520 -50 (-1.40%)
  • CPRO 69 4 (6.15%)
  • CSAP 575 -5 (-0.86%)
  • CTRA 1,455 10 (0.69%)
  • CTRP 755 5 (0.67%)
  • CTRS 3,000 0 (0.00%)
  • DAJK 660 -5 (-0.75%)
  • DART 790 5 (0.64%)
  • DGIK 142 -3 (-2.07%)
  • DILD 670 30 (4.69%)
  • DOID 106 -1 (-0.93%)
  • DSFI 119 6 (5.31%)
  • DSNG 4,770 -5 (-0.10%)
  • DVLA 1,700 -140 (-7.61%)
  • DYAN 81 -2 (-2.41%)
  • EKAD 494 0 (0.00%)
  • ELSA 600 0 (0.00%)
  • EMDE 89 2 (2.30%)
  • ENRG 81 -2 (-2.41%)
  • EPMT 3,000 0 (0.00%)
  • ERAA 860 0 (0.00%)
  • ERTX 900 0 (0.00%)
  • EXCL 4,350 -50 (-1.14%)
  • FASW 1,565 -10 (-0.63%)
  • FORU 700 -40 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 77 1 (1.32%)
  • FREN-W 42 3 (7.69%)
  • GDST 69 1 (1.47%)
  • GEMA 316 0 (0.00%)
  • GGRM 53,550 -425 (-0.79%)
  • GIAA 580 -5 (-0.85%)
  • GJTL 1,240 0 (0.00%)
  • GOLL 161 -1 (-0.62%)
  • GOLL-W 30 0 (0.00%)
  • GREN 174 -1 (-0.57%)
  • GSMF 105 -2 (-1.87%)
  • GZCO 114 -1 (-0.87%)
  • HITS 710 0 (0.00%)
  • HOME 214 1 (0.47%)
  • HOTL 130 -8 (-5.80%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,275 -5 (-0.39%)
  • IATA 77 0 (0.00%)
  • IBFN 340 0 (0.00%)
  • ICBP 14,175 -125 (-0.87%)
  • IIKP 3,315 -5 (-0.15%)
  • IMAS 3,600 0 (0.00%)
  • IMPC 8,000 0 (0.00%)
  • INAF 284 1 (0.35%)
  • INCO 2,865 -10 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,400 -25 (-0.34%)
  • INDS 1,310 15 (1.16%)
  • INDX 435 -10 (-2.25%)
  • INDY 361 11 (3.14%)
  • INKP 975 -5 (-0.51%)
  • INPC 77 0 (0.00%)
  • INTP 23,325 -100 (-0.43%)
  • IPOL 105 -1 (-0.94%)
  • ISAT 4,105 -45 (-1.08%)
  • ISSP 200 -4 (-1.96%)
  • ITMG 15,150 0 (0.00%)
  • JAWA 335 0 (0.00%)
  • JPFA 680 -5 (-0.73%)
  • JSMR 6,950 0 (0.00%)
  • KAEF 1,220 0 (0.00%)
  • KBLV 2,290 -10 (-0.43%)
  • KBRI 54 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 315 6 (1.94%)
  • KKGI 990 0 (0.00%)
  • KLBF 1,910 20 (1.06%)
  • KPIG 1,310 0 (0.00%)
  • KRAH 1,020 5 (0.49%)
  • KRAS 398 0 (0.00%)
  • KREN 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • LCGP 555 -5 (-0.89%)
  • LEAD 1,925 -140 (-6.78%)
  • LINK 5,800 -25 (-0.43%)
  • LMPI 210 12 (6.06%)
  • LPCK 11,975 50 (0.42%)
  • LPKR 1,380 -10 (-0.72%)
  • LPLI 665 -5 (-0.75%)
  • LPPF 18,875 -125 (-0.66%)
  • LPPS 226 0 (0.00%)
  • LRNA 143 -2 (-1.38%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,575 -30 (-1.87%)
  • LTLS 700 5 (0.72%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,500 0 (0.00%)
  • MAPI 5,825 50 (0.87%)
  • MASA 320 0 (0.00%)
  • MAYA 1,500 0 (0.00%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 950 -5 (-0.52%)
  • MCOR 268 -7 (-2.55%)
  • MDLN 560 15 (2.75%)
  • MDRN 454 14 (3.18%)
  • MEDC 3,080 -65 (-2.07%)
  • META 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MGNA 91 0 (0.00%)
  • MIKA 25,975 50 (0.19%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 640 0 (0.00%)
  • MLPL 860 0 (0.00%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,495 -5 (-0.20%)
  • MPMX 800 -5 (-0.62%)
  • MPPA 3,765 -35 (-0.92%)
  • MSKY 1,500 -25 (-1.64%)
  • MTDL 775 -15 (-1.90%)
  • MTFN 273 -5 (-1.80%)
  • MYOH 496 1 (0.20%)
  • MYOR 24,850 25 (0.10%)
  • MYRX 740 -5 (-0.67%)
  • NIKL 100 1 (1.01%)
  • NIPS 610 0 (0.00%)
  • NIRO 212 -1 (-0.47%)
  • NRCA 1,175 -5 (-0.42%)
  • PADI 605 -10 (-1.63%)
  • PALM 600 0 (0.00%)
  • PANR 530 5 (0.95%)
  • PANS 5,050 -25 (-0.49%)
  • PBRX 470 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,670 -30 (-0.64%)
  • PLAS 1,590 10 (0.63%)
  • PLIN 2,800 -200 (-6.67%)
  • PNBN 1,290 -15 (-1.15%)
  • PNBS 249 0 (0.00%)
  • PNBS-W 134 -1 (-0.74%)
  • PNIN 840 0 (0.00%)
  • PNLF 330 0 (0.00%)
  • POLY 62 1 (1.64%)
  • PSAB 720 0 (0.00%)
  • PTBA 10,500 -50 (-0.47%)
  • PTPP 4,075 60 (1.49%)
  • PTRO 755 5 (0.67%)
  • PTSN 90 -5 (-5.26%)
  • PWON 515 0 (0.00%)
  • RAJA 1,325 -20 (-1.49%)
  • RALS 840 5 (0.60%)
  • RANC 370 0 (0.00%)
  • RBMS 87 0 (0.00%)
  • RICY 170 0 (0.00%)
  • RMBA 595 5 (0.85%)
  • ROTI 1,120 -5 (-0.44%)
  • SAME 3,040 -25 (-0.82%)
  • SCMA 3,305 -20 (-0.60%)
  • SDMU 280 -10 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • SHID 401 1 (0.25%)
  • SIAP 287 -6 (-2.05%)
  • SIDO 515 5 (0.98%)
  • SILO 13,175 75 (0.57%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 810 0 (0.00%)
  • SMBR 348 -1 (-0.29%)
  • SMCB 1,575 -5 (-0.32%)
  • SMDR 9,725 125 (1.30%)
  • SMGR 13,825 0 (0.00%)
  • SMRA 1,915 35 (1.86%)
  • SMRU 340 -1 (-0.29%)
  • SMSM 4,890 5 (0.10%)
  • SOCI 590 5 (0.85%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 271 3 (1.12%)
  • SSIA 1,225 -5 (-0.41%)
  • SSMS 2,155 -5 (-0.23%)
  • SUGI 387 -2 (-0.51%)
  • SULI 65 2 (3.17%)
  • TARA 496 -1 (-0.20%)
  • TAXI 1,095 5 (0.46%)
  • TBIG 9,450 25 (0.27%)
  • TBLA 605 5 (0.83%)
  • TELE 970 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 915 25 (2.81%)
  • TKIM 805 5 (0.62%)
  • TLKM 2,820 -15 (-0.53%)
  • TMPI 455 3 (0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TOTO 4,000 55 (1.39%)
  • TRAM 58 1 (1.75%)
  • TRIS 360 -1 (-0.28%)
  • TRST 318 1 (0.32%)
  • TSPC 2,100 -5 (-0.24%)
  • TURI 720 10 (1.41%)
  • UNTR 22,875 -25 (-0.11%)
  • UNVR 39,750 -250 (-0.62%)
  • VIVA 485 -4 (-0.82%)
  • VRNA 192 2 (1.05%)
  • WAPO 76 -2 (-2.56%)
  • WEHA 233 -1 (-0.43%)
  • WICO 72 2 (2.86%)
  • WIIM 491 -3 (-0.61%)
  • WIKA 3,590 5 (0.14%)
  • WINS 520 -10 (-1.89%)
  • WSKT 1,795 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • WTON 1,220 0 (0.00%)
  • ZBRA 162 1 (0.62%)
-
POPULAR NEWS