Search:
Tuesday, Dec-23 2014 12:15 WIB
  • AGRI 2,270.540 6.930 (0.306%)
  • BASIC-IND 539.390 1.140 (0.212%)
  • BISNIS-27 451.650 1.760 (0.391%)
  • COMPOSITE 5,142.560 16.790 (0.328%)
  • CONSUMER 2,128.630 0.570 (0.027%)
  • DBX 706.620 0.100 (0.014%)
  • FINANCE 729.280 2.840 (0.391%)
  • IDX30 455.340 2.050 (0.452%)
  • INFOBANK15 561.990 1.990 (0.355%)
  • INFRASTRUC 1,147.800 -0.890 (-0.077%)
  • Investor33 366.930 1.550 (0.424%)
  • ISSI 165.570 0.710 (0.431%)
  • JII 679.710 3.350 (0.495%)
  • KOMPAS100 1,128.850 4.510 (0.401%)
  • LQ45 886.850 3.720 (0.421%)
  • MANUFACTUR 1,307.240 4.500 (0.345%)
  • MBX 1,483.480 5.440 (0.368%)
  • MINING 1,365.580 3.200 (0.235%)
  • MISC-IND 1,266.420 13.900 (1.110%)
  • MNC36 279.670 1.160 (0.417%)
  • PEFINDO25 475.440 1.340 (0.283%)
  • PROPERTY 512.300 4.980 (0.982%)
  • SMinfra18 365.370 0.700 (0.192%)
  • SRI-KEHATI 295.910 1.410 (0.479%)
  • TOTAL_MARKET 5,142.560 16.790 (0.328%)
  • TRADE 848.400 2.640 (0.312%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 150 (0.65%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,825 -75 (-2.59%)
  • ACES 780 5 (0.65%)
  • ACST 3,870 120 (3.20%)
  • ADES 1,365 5 (0.37%)
  • ADHI 3,095 95 (3.17%)
  • ADMF 7,250 50 (0.69%)
  • ADMG 173 -2 (-1.14%)
  • ADRO 1,050 -10 (-0.94%)
  • AGRO 105 -1 (-0.94%)
  • AGRS 218 31 (16.58%)
  • AHAP 200 -2 (-0.99%)
  • AISA 2,110 5 (0.24%)
  • AKRA 4,220 45 (1.08%)
  • ALDO 760 0 (0.00%)
  • ALTO 350 1 (0.29%)
  • AMAG 235 -2 (-0.84%)
  • AMFG 7,950 75 (0.95%)
  • AMRT 495 0 (0.00%)
  • ANTM 1,020 35 (3.55%)
  • APIC 565 10 (1.80%)
  • APLI 81 0 (0.00%)
  • APLN 329 1 (0.30%)
  • APOL 76 2 (2.70%) © 2010 IMQ - LKBN ANTARA
  • ARII 385 10 (2.67%)
  • ARNA 840 -5 (-0.59%)
  • ARTA 305 19 (6.64%)
  • ARTI 100 0 (0.00%)
  • ASGR 1,900 -10 (-0.52%)
  • ASII 7,225 100 (1.40%)
  • ASJT 280 -10 (-3.45%)
  • ASMI 525 -10 (-1.87%)
  • ASMI-W 168 -2 (-1.18%)
  • ASRI 525 0 (0.00%)
  • ASSA 169 -3 (-1.74%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,825 -35 (-0.91%)
  • BABP 86 4 (4.88%)
  • BABP-W 26 1 (4.00%)
  • BAJA 300 -3 (-0.99%)
  • BAPA 50 -1 (-1.96%)
  • BATA 1,140 15 (1.33%)
  • BAYU 950 35 (3.83%)
  • BBCA 13,125 50 (0.38%)
  • BBKP 740 -5 (-0.67%)
  • BBMD 1,590 -5 (-0.31%)
  • BBNI 6,125 0 (0.00%)
  • BBRI 11,675 75 (0.65%)
  • BBRM 199 2 (1.02%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,200 15 (1.27%)
  • BCAP 985 20 (2.07%)
  • BCIP 740 5 (0.68%)
  • BDMN 4,420 25 (0.57%)
  • BEKS 82 4 (5.13%)
  • BEST 725 5 (0.69%)
  • BFIN 2,500 50 (2.04%)
  • BHIT 259 21 (8.82%)
  • BIPI 122 0 (0.00%)
  • BIRD 9,500 150 (1.60%)
  • BISI 775 -10 (-1.27%)
  • BJBR 740 0 (0.00%)
  • BJTM 462 1 (0.22%)
  • BKDP 99 -2 (-1.98%)
  • BKSL 105 1 (0.96%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,675 50 (0.47%)
  • BMTR 1,440 30 (2.13%)
  • BNBA 155 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 855 0 (0.00%)
  • BNII 214 0 (0.00%)
  • BNLI 1,500 -40 (-2.60%)
  • BORN 51 -2 (-3.77%)
  • BPFI 560 5 (0.90%) © 2010 IMQ - LKBN ANTARA
  • BRAU 68 2 (3.03%)
  • BRMS 265 -3 (-1.12%)
  • BRNA 700 -10 (-1.41%)
  • BRPT 299 2 (0.67%)
  • BSDE 1,795 0 (0.00%)
  • BSIM 320 6 (1.91%)
  • BSIM-W2 63 3 (5.00%)
  • BTEK 1,370 -5 (-0.36%)
  • BTPN 4,020 -5 (-0.12%)
  • BUDI 109 2 (1.87%)
  • BUMI 78 0 (0.00%)
  • BUVA 550 -10 (-1.79%)
  • BWPT 394 -4 (-1.01%)
  • BYAN 6,725 25 (0.37%)
  • CASS 1,200 50 (4.35%)
  • CEKA 1,700 0 (0.00%)
  • CINT 362 1 (0.28%)
  • CLPI 790 -5 (-0.63%)
  • CMPP 138 10 (7.81%)
  • CNKO 163 39 (31.45%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 1 (1.05%)
  • CPIN 3,720 -15 (-0.40%)
  • CPRO 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • CSAP 595 0 (0.00%)
  • CTRA 1,245 -5 (-0.40%)
  • CTRP 825 0 (0.00%)
  • CTRS 2,925 25 (0.86%)
  • CTTH 70 0 (0.00%)
  • DAJK 575 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 180 4 (2.27%)
  • DILD 615 5 (0.82%)
  • DNAR 189 1 (0.53%)
  • DNET 925 -10 (-1.07%)
  • DOID 199 -2 (-1.00%)
  • DSFI 190 9 (4.97%)
  • DSNG 3,650 0 (0.00%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 140 -4 (-2.78%)
  • ECII 1,110 -10 (-0.89%)
  • EKAD 520 5 (0.97%)
  • ELSA 645 20 (3.20%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 -8 (-6.20%)
  • ENRG 103 -4 (-3.74%)
  • ERAA 1,115 0 (0.00%)
  • EXCL 4,645 -85 (-1.80%)
  • FASW 1,645 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • FORU 690 -100 (-12.66%)
  • FREN 94 -1 (-1.05%)
  • FREN-W 59 -21 (-26.25%)
  • GAMA 50 -1 (-1.96%)
  • GDST 105 1 (0.96%)
  • GDYR 17,350 1,350 (8.44%)
  • GEMS 2,000 50 (2.56%)
  • GGRM 59,150 -325 (-0.55%)
  • GIAA 590 -10 (-1.67%)
  • GJTL 1,465 0 (0.00%)
  • GLOB 895 -5 (-0.56%)
  • GOLL 303 15 (5.21%)
  • GOLL-W 50 49 (4,900.00%)
  • GPRA 299 0 (0.00%)
  • GREN 142 1 (0.71%)
  • GTBO 370 0 (0.00%)
  • GWSA 178 2 (1.14%)
  • GZCO 117 4 (3.54%)
  • HADE 53 0 (0.00%)
  • HERO 2,450 0 (0.00%)
  • HEXA 3,550 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HMSP 68,275 625 (0.92%)
  • HOME 350 -50 (-12.50%)
  • HOTL 145 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,715 0 (0.00%)
  • IATA 88 3 (3.53%)
  • IBFN 291 1 (0.34%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,325 50 (0.41%)
  • IMAS 3,535 35 (1.00%)
  • IMPC 5,150 -500 (-8.85%)
  • INAF 355 -2 (-0.56%)
  • INCO 3,705 45 (1.23%)
  • INDF 6,575 25 (0.38%)
  • INDS 1,460 -10 (-0.68%)
  • INDX 540 -5 (-0.92%)
  • INDY 515 0 (0.00%)
  • INKP 1,040 -10 (-0.95%)
  • INPC 80 -1 (-1.23%)
  • INTA 267 0 (0.00%)
  • INTP 24,725 -25 (-0.10%)
  • INVS 315 -27 (-7.89%)
  • INVS-W 300 -149 (-33.18%)
  • IPOL 121 0 (0.00%)
  • ISAT 4,045 -55 (-1.34%)
  • ISSP 248 -1 (-0.40%)
  • ITMG 15,750 100 (0.64%)
  • JAWA 375 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • JKSW 67 0 (0.00%)
  • JPFA 955 15 (1.60%)
  • JPRS 249 -2 (-0.80%)
  • JRPT 1,050 15 (1.45%)
  • JSMR 6,975 100 (1.45%)
  • JTPE 372 -1 (-0.27%)
  • KAEF 1,395 -5 (-0.36%)
  • KARW 530 42 (8.61%)
  • KBLI 139 0 (0.00%)
  • KBLV 2,450 70 (2.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -5 (-1.34%)
  • KIAS 141 3 (2.17%)
  • KIJA 299 2 (0.67%)
  • KKGI 1,040 0 (0.00%)
  • KLBF 1,815 -10 (-0.55%)
  • KOBX 176 0 (0.00%)
  • KRAH 805 -5 (-0.62%)
  • KRAS 478 0 (0.00%)
  • KREN 463 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,775 0 (0.00%)
  • LINK 4,930 -15 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • LION 8,800 0 (0.00%)
  • LMAS 52 1 (1.96%)
  • LMPI 179 2 (1.13%)
  • LPCK 10,175 100 (0.99%)
  • LPKR 1,000 10 (1.01%)
  • LPLI 610 10 (1.67%)
  • LPPF 14,300 -150 (-1.04%)
  • LPPS 219 -1 (-0.45%)
  • LRNA 199 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,905 5 (0.26%)
  • LTLS 1,760 -25 (-1.40%)
  • MAIN 2,080 15 (0.73%)
  • MAPI 4,995 10 (0.20%)
  • MASA 420 7 (1.69%)
  • MAYA 1,765 135 (8.28%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 970 -5 (-0.51%)
  • MBTO 184 -2 (-1.08%)
  • MCOR-W2 19 -1 (-5.00%)
  • MDLN 500 1 (0.20%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,450 -60 (-1.71%)
  • META 202 2 (1.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 960 10 (1.05%)
  • MICE 351 -4 (-1.13%)
  • MIRA 51 0 (0.00%)
  • MLBI 11,900 -50 (-0.42%)
  • MLIA 540 -5 (-0.92%)
  • MLPL 830 5 (0.61%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,540 30 (1.20%)
  • MPMX 780 5 (0.65%)
  • MPPA 3,150 -20 (-0.63%)
  • MRAT 353 12 (3.52%)
  • MSKY 1,605 -5 (-0.31%)
  • MTDL 610 0 (0.00%)
  • MTFN 192 -11 (-5.42%)
  • MYOH 455 -2 (-0.44%)
  • MYOR 20,675 -225 (-1.08%)
  • MYRX 650 0 (0.00%)
  • MYRXP 66 0 (0.00%)
  • NIKL 133 0 (0.00%)
  • NIPS 492 -8 (-1.60%)
  • NIRO 186 3 (1.64%)
  • NOBU 760 20 (2.70%)
  • NRCA 1,135 5 (0.44%)
  • NRCA-W 227 0 (0.00%)
  • PADI 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • PANR 481 0 (0.00%)
  • PANS 4,985 -15 (-0.30%)
  • PBRX 474 -2 (-0.42%)
  • PEGE 200 -1 (-0.50%)
  • PGAS 5,900 50 (0.85%)
  • PJAA 1,650 35 (2.17%)
  • PKPK 78 4 (5.41%)
  • PLAS 1,610 15 (0.94%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 77 -3 (-3.75%)
  • PNIN 730 -20 (-2.67%)
  • PNLF 303 -3 (-0.98%)
  • PNSE 550 -5 (-0.90%)
  • POLY 95 -1 (-1.04%)
  • PRAS 200 -5 (-2.44%)
  • PSAB 585 15 (2.63%)
  • PSKT 760 -70 (-8.43%)
  • PTBA 12,600 -150 (-1.18%)
  • PTPP 3,535 100 (2.91%)
  • PTRO 930 5 (0.54%)
  • PTSN 82 -8 (-8.89%)
  • PWON 530 10 (1.92%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,370 20 (1.48%) © 2010 IMQ - LKBN ANTARA
  • RALS 735 10 (1.38%)
  • RANC 377 1 (0.27%)
  • RBMS 89 -2 (-2.20%)
  • RICY 172 1 (0.58%)
  • RIGS 282 11 (4.06%)
  • ROTI 1,400 -10 (-0.71%)
  • RUIS 215 -6 (-2.71%)
  • SAME 2,845 10 (0.35%)
  • SCMA 3,405 10 (0.29%)
  • SDMU 530 5 (0.95%)
  • SDPC 88 0 (0.00%)
  • SGRO 2,015 -25 (-1.23%)
  • SHID 274 -14 (-4.86%)
  • SIAP 440 7 (1.62%)
  • SIDO 610 0 (0.00%)
  • SILO 13,900 25 (0.18%)
  • SIMP 705 10 (1.44%)
  • SMAR 7,975 75 (0.95%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,205 10 (0.46%)
  • SMDM 126 -2 (-1.56%)
  • SMDR 13,800 50 (0.36%)
  • SMGR 16,125 125 (0.78%)
  • SMMA 3,600 75 (2.13%)
  • SMMT 1,780 -5 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,540 5 (0.33%)
  • SMRU 250 -4 (-1.57%)
  • SMRU-W 130 -19 (-12.75%)
  • SMSM 4,600 -75 (-1.60%)
  • SOCI 670 5 (0.75%)
  • SPMA 201 1 (0.50%)
  • SRAJ 220 -1 (-0.45%)
  • SRIL 168 1 (0.60%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,045 15 (1.46%)
  • SSMS 1,585 5 (0.32%)
  • SSTM 107 -2 (-1.83%)
  • STAR 50 0 (0.00%)
  • SUGI 424 -1 (-0.24%)
  • SULI 60 -1 (-1.64%)
  • TARA 445 4 (0.91%)
  • TARA-W 300 15 (5.26%)
  • TAXI 1,180 -10 (-0.84%)
  • TBIG 9,650 -100 (-1.03%)
  • TBLA 730 -10 (-1.35%)
  • TBMS 9,500 50 (0.53%)
  • TELE 915 15 (1.67%)
  • TINS 1,205 15 (1.26%)
  • TIRT 87 1 (1.16%)
  • TKIM 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,815 -10 (-0.35%)
  • TMAS 2,100 -65 (-3.00%)
  • TMPI 469 4 (0.86%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 123 -2 (-1.60%)
  • TOBA 890 15 (1.71%)
  • TOTL 1,060 0 (0.00%)
  • TOTO 3,975 -5 (-0.13%)
  • TRAM 225 10 (4.65%)
  • TRIL 56 -1 (-1.75%)
  • TRIM 66 -3 (-4.35%)
  • TRIS 355 0 (0.00%)
  • TRST 380 1 (0.26%)
  • TSPC 2,685 0 (0.00%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 -55 (-1.46%)
  • UNIT 317 20 (6.73%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,375 125 (0.72%)
  • UNVR 31,675 175 (0.56%)
  • VICO-W 18 0 (0.00%)
  • VIVA 463 -9 (-1.91%)
  • WAPO 66 -2 (-2.94%)
  • WEHA 258 1 (0.39%)
  • WICO 102 -5 (-4.67%) © 2010 IMQ - LKBN ANTARA
  • WIIM 615 -15 (-2.38%)
  • WIKA 3,445 105 (3.14%)
  • WINS 880 -15 (-1.68%)
  • WSKT 1,420 65 (4.80%)
  • WTON 1,310 20 (1.55%)
  • XIIT 464 7 (1.53%)
  • XIJI 694 13 (1.91%)
  • ZBRA 136 8 (6.25%)
-
POPULAR NEWS