Search:
Tuesday, Mar-31 2015 09:20 WIB
  • AGRI 2,262.980 1.380 (0.061%)
  • BASIC-IND 479.920 4.610 (0.970%)
  • BISNIS-27 481.920 5.650 (1.186%)
  • COMPOSITE 5,488.740 50.080 (0.921%)
  • CONSUMER 2,341.880 29.300 (1.267%)
  • DBX 722.600 2.400 (0.333%)
  • FINANCE 820.690 9.910 (1.222%)
  • IDX30 496.230 6.370 (1.300%)
  • INFOBANK15 637.670 8.620 (1.370%)
  • INFRASTRUC 1,102.520 8.200 (0.749%)
  • Investor33 398.580 4.490 (1.139%)
  • ISSI 173.670 1.430 (0.830%)
  • JII 728.530 8.040 (1.116%)
  • KOMPAS100 1,210.990 13.870 (1.159%)
  • LQ45 958.480 12.020 (1.270%)
  • MANUFACTUR 1,375.790 15.400 (1.132%)
  • MBX 1,591.790 15.720 (0.997%)
  • MINING 1,297.690 5.070 (0.392%)
  • MISC-IND 1,432.140 14.380 (1.014%)
  • MNC36 301.530 3.800 (1.276%)
  • PEFINDO25 476.470 1.730 (0.364%)
  • PROPERTY 556.800 3.600 (0.651%)
  • SMinfra18 354.480 3.240 (0.922%)
  • SRI-KEHATI 324.230 4.130 (1.290%)
  • TOTAL_MARKET 5,490.690 52.030 (0.957%)
  • TRADE 988.420 5.450 (0.554%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,825 25 (0.11%)
  • ADHI 3,065 25 (0.82%)
  • AGRO 103 0 (0.00%)
  • AKRA 5,100 100 (2.00%)
  • ANTM 860 0 (0.00%)
  • APIC 545 0 (0.00%)
  • APLN 440 0 (0.00%)
  • ARNA 815 15 (1.88%)
  • ASII 8,475 100 (1.19%)
  • ASRI 565 10 (1.80%)
  • BACA 201 0 (0.00%)
  • BBCA 14,800 300 (2.07%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,125 125 (1.79%)
  • BBRI 13,125 100 (0.77%)
  • BBTN 1,240 15 (1.22%)
  • BCIP 795 5 (0.63%)
  • BJTM 545 10 (1.87%)
  • BKSL 122 0 (0.00%)
  • BMRI 12,350 250 (2.07%)
  • BNBR-W 1 0 (0.00%)
  • BSDE 2,130 30 (1.43%)
  • BUMI 81 0 (0.00%)
  • BWPT 340 -4 (-1.16%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 77 0 (0.00%)
  • CPIN 3,565 75 (2.15%)
  • CPRO 90 1 (1.12%)
  • CSAP 585 5 (0.86%)
  • CTRA 1,450 15 (1.05%)
  • CTRP 735 10 (1.38%)
  • DSNG 4,595 0 (0.00%)
  • ENRG 87 1 (1.16%)
  • ERAA 915 5 (0.55%)
  • EXCL 4,315 60 (1.41%)
  • GAMA 50 0 (0.00%)
  • GGRM 50,200 700 (1.41%)
  • GJTL 1,300 15 (1.17%)
  • GREN 180 0 (0.00%)
  • ICBP 14,350 150 (1.06%)
  • IMPC 7,100 0 (0.00%)
  • INCO 3,300 10 (0.30%)
  • INDF 7,500 25 (0.33%)
  • INTP 21,700 250 (1.17%)
  • ITMG 17,700 150 (0.85%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 334 3 (0.91%)
  • KLBF 1,850 5 (0.27%)
  • LEAD 2,180 50 (2.35%)
  • LPKR 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • LPPF 19,200 400 (2.13%)
  • LSIP 1,740 15 (0.87%)
  • MBSS 880 -20 (-2.22%)
  • MDLN 505 5 (1.00%)
  • META-W 157 12 (8.28%)
  • MIKA 22,500 350 (1.58%)
  • MLPL 960 10 (1.05%)
  • MNCN 2,825 20 (0.71%)
  • MPPA 4,100 35 (0.86%)
  • MTDL 645 0 (0.00%)
  • MTFN 274 0 (0.00%)
  • MYRX 745 -5 (-0.67%)
  • NIRO 228 1 (0.44%)
  • PANR 500 0 (0.00%)
  • PBRX 470 0 (0.00%)
  • PGAS 4,845 40 (0.83%)
  • PLAS 1,575 0 (0.00%)
  • PSAB 620 -5 (-0.80%)
  • PTBA 10,800 100 (0.93%)
  • PTPP 3,810 50 (1.33%)
  • PTRO 785 0 (0.00%)
  • PWON 520 10 (1.96%)
  • SAME 3,045 0 (0.00%)
  • SCMA 3,415 20 (0.59%)
  • SIAP 383 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,500 15 (1.01%)
  • SMGR 13,675 125 (0.92%)
  • SMRA 1,715 20 (1.18%)
  • SRIL 223 1 (0.45%)
  • SSIA 1,135 20 (1.79%)
  • TARA 469 0 (0.00%)
  • TAXI 865 -5 (-0.57%)
  • TINS 945 -15 (-1.56%)
  • TLKM 2,895 30 (1.05%)
  • TMPI-W 2 1 (100.00%)
  • TRAM 65 1 (1.56%)
  • UNTR 21,725 175 (0.81%)
  • WEHA 240 0 (0.00%)
  • WIKA 3,445 35 (1.03%)
  • WSKT 1,770 20 (1.14%)
  • WTON 1,240 15 (1.22%)
-
POPULAR NEWS