Search:
Monday, Jun-27 2016 10:21 WIB
  • AGRI 1,724.640 -3.040 (-0.176%)
  • BASIC-IND 407.580 -2.590 (-0.631%)
  • BISNIS-27 407.130 -3.990 (-0.971%)
  • COMPOSITE 4,798.050 -36.520 (-0.755%)
  • CONSUMER 2,269.570 -23.810 (-1.038%)
  • DBX 693.260 0.110 (0.016%)
  • FINANCE 665.480 -5.600 (-0.834%)
  • IDX30 434.420 -4.390 (-1.000%)
  • INFOBANK15 501.370 -4.720 (-0.933%)
  • INFRASTRUC 1,078.020 -5.950 (-0.549%)
  • Investor33 336.190 -3.340 (-0.984%)
  • ISSI 158.790 -1.220 (-0.762%)
  • JII 657.910 -6.030 (-0.908%)
  • KOMPAS100 1,021.710 -10.330 (-1.001%)
  • LQ45 815.900 -8.720 (-1.057%)
  • MANUFACTUR 1,237.220 -14.050 (-1.123%)
  • MBX 1,375.040 -11.660 (-0.841%)
  • MINING 1,034.350 -4.170 (-0.402%)
  • MISC-IND 1,113.030 -21.430 (-1.889%)
  • MNC36 269.410 -2.270 (-0.836%)
  • PEFINDO25 394.300 -1.980 (-0.500%)
  • PROPERTY 524.690 -4.170 (-0.788%)
  • SMinfra18 329.880 -2.090 (-0.630%)
  • SRI-KEHATI 276.550 -2.900 (-1.038%)
  • TOTAL_MARKET 4,798.800 -35.770 (-0.740%)
  • TRADE 840.680 0.490 (0.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,075 -25 (-0.18%)
  • ACES 850 -10 (-1.16%)
  • ADHI 2,640 -40 (-1.49%)
  • ADRO 830 -10 (-1.19%)
  • AGRO 175 -1 (-0.57%)
  • AISA 1,405 -25 (-1.75%)
  • AKRA 6,225 -25 (-0.40%)
  • ANTM 740 10 (1.37%)
  • APIC 595 -5 (-0.83%)
  • APLN 264 -2 (-0.75%)
  • ARTI 181 0 (0.00%)
  • ASII 6,550 -150 (-2.24%)
  • ASRI 472 -2 (-0.42%)
  • BABP 69 -2 (-2.82%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 149 0 (0.00%)
  • BBCA 12,700 -75 (-0.59%)
  • BBKP 540 5 (0.93%)
  • BBNI 4,810 -80 (-1.64%)
  • BBRI 10,125 -175 (-1.70%)
  • BBTN 1,665 0 (0.00%)
  • BEKS 58 0 (0.00%)
  • BEST 256 -2 (-0.78%)
  • BGTG 97 -1 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • BHIT 156 1 (0.65%)
  • BIRD 3,990 -50 (-1.24%)
  • BISI 1,760 0 (0.00%)
  • BJBR 1,030 -15 (-1.44%)
  • BJTM 450 -8 (-1.75%)
  • BKSL 87 0 (0.00%)
  • BMRI 8,975 -75 (-0.83%)
  • BMTR 930 -15 (-1.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 190 0 (0.00%)
  • BNLI 655 -5 (-0.76%)
  • BRMS 52 1 (1.96%)
  • BRNA 865 -30 (-3.35%)
  • BSDE 2,010 -30 (-1.47%)
  • BUMI 75 2 (2.74%)
  • BWPT 216 -2 (-0.92%)
  • CEKA 930 0 (0.00%)
  • CMNP 1,660 -40 (-2.35%)
  • CNKO 77 1 (1.32%)
  • COWL 675 -5 (-0.74%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,620 -60 (-1.63%)
  • CPRO 51 1 (2.00%)
  • CSAP 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,405 -20 (-1.40%)
  • CTRP 610 5 (0.83%)
  • CTRS 2,360 -60 (-2.48%)
  • DAJK 75 -1 (-1.32%)
  • DGIK 64 0 (0.00%)
  • DMAS 204 -2 (-0.97%)
  • DOID 220 -4 (-1.79%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 490 0 (0.00%)
  • EKAD 492 4 (0.82%)
  • ELSA 498 -12 (-2.35%)
  • EMTK 9,650 425 (4.61%)
  • ERAA 585 -5 (-0.85%)
  • EXCL 3,670 -30 (-0.81%)
  • FASW 1,765 -10 (-0.56%)
  • GGRM 65,350 -650 (-0.98%)
  • GIAA 462 -6 (-1.28%)
  • GJTL 945 10 (1.07%)
  • GPRA 212 4 (1.92%)
  • GREN 138 -1 (-0.72%)
  • HMSP 3,610 -60 (-1.63%)
  • IATA 64 -1 (-1.54%)
  • ICBP 17,000 -50 (-0.29%)
  • IDPR 1,405 -5 (-0.35%)
  • IGAR 344 34 (10.97%) © 2010 IMQ - LKBN ANTARA
  • IMJS 222 -22 (-9.02%)
  • INAF 1,310 -15 (-1.13%)
  • INCO 1,705 -25 (-1.45%)
  • INDF 7,000 -50 (-0.71%)
  • INDS 680 15 (2.26%)
  • INDY 550 -10 (-1.79%)
  • INKP 875 -5 (-0.57%)
  • INPP 450 0 (0.00%)
  • INTP 15,800 -50 (-0.32%)
  • ISSP 238 -2 (-0.83%)
  • ITMG 8,450 -200 (-2.31%)
  • JPFA 1,070 -5 (-0.47%)
  • JSMR 5,075 -75 (-1.46%)
  • JTPE 260 -2 (-0.76%)
  • KAEF 1,150 -35 (-2.95%)
  • KBLI 198 -1 (-0.50%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 274 -4 (-1.44%)
  • KLBF 1,385 0 (0.00%)
  • KPIG 1,445 0 (0.00%)
  • KRAS 615 -5 (-0.81%)
  • KREN 406 -4 (-0.98%)
  • LCGP 298 -26 (-8.02%)
  • LPCK 7,200 -125 (-1.71%)
  • LPKR 1,060 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LPPF 19,975 -25 (-0.12%)
  • LSIP 1,345 -10 (-0.74%)
  • LTLS 318 -4 (-1.24%)
  • MAPI 4,130 -20 (-0.48%)
  • MASA 208 8 (4.00%)
  • MCOR 300 0 (0.00%)
  • MDLN 426 -4 (-0.93%)
  • MEDC 1,385 -15 (-1.07%)
  • MERK 9,650 -300 (-3.02%)
  • META-W 157 12 (8.28%)
  • MIKA 2,620 10 (0.38%)
  • MLPL 352 -2 (-0.56%)
  • MNCN 2,120 -40 (-1.85%)
  • MPPA 1,425 -5 (-0.35%)
  • MYOH 440 -10 (-2.22%)
  • MYRX 750 5 (0.67%)
  • NIKL 420 -2 (-0.47%)
  • PANR 505 -5 (-0.98%)
  • PBRX 494 -2 (-0.40%)
  • PGAS 2,330 -50 (-2.10%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 730 0 (0.00%)
  • PNLF 186 -4 (-2.11%)
  • POWR 1,500 0 (0.00%)
  • PPRO 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PSAB 342 2 (0.59%)
  • PTBA 7,725 -100 (-1.28%)
  • PTPP 3,770 -50 (-1.31%)
  • PWON 585 0 (0.00%)
  • RAJA 208 0 (0.00%)
  • RALS 965 -15 (-1.53%)
  • ROTI 1,460 -10 (-0.68%)
  • SAME 2,840 -20 (-0.70%)
  • SCMA 3,220 -40 (-1.23%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 500 -5 (-0.99%)
  • SILO 10,800 0 (0.00%)
  • SIMP 438 -8 (-1.79%)
  • SMBR 585 -15 (-2.50%)
  • SMCB 1,035 -5 (-0.48%)
  • SMDR 4,090 40 (0.99%)
  • SMGR 8,775 -75 (-0.85%)
  • SMMT 168 2 (1.20%)
  • SMRA 1,695 -30 (-1.74%)
  • SMRU 250 0 (0.00%)
  • SOCI 414 -2 (-0.48%)
  • SRIL 260 0 (0.00%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,850 5 (0.27%)
  • SUGI 318 8 (2.58%) © 2010 IMQ - LKBN ANTARA
  • TARA 650 -5 (-0.76%)
  • TAXI 156 0 (0.00%)
  • TELE 685 -5 (-0.72%)
  • TINS 700 0 (0.00%)
  • TLKM 3,810 -10 (-0.26%)
  • TMPI 404 -4 (-0.98%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 750 0 (0.00%)
  • TOTO 5,625 150 (2.74%)
  • TRIS 294 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,950 -125 (-0.89%)
  • UNVR 43,025 -475 (-1.09%)
  • VIVA 314 0 (0.00%)
  • WEHA 141 0 (0.00%)
  • WIIM 380 0 (0.00%)
  • WIKA 2,830 -30 (-1.05%)
  • WINS 246 0 (0.00%)
  • WSKT 2,450 -30 (-1.21%)
  • WTON 915 0 (0.00%)
-
POPULAR NEWS