Search:
Wednesday, Sep-28 2016 04:52 WIB
  • AGRI 1,797.080 -10.630 (-0.588%)
  • BASIC-IND 518.200 4.900 (0.955%)
  • BISNIS-27 485.450 8.240 (1.727%)
  • COMPOSITE 5,419.600 67.460 (1.260%)
  • CONSUMER 2,505.580 22.620 (0.911%)
  • DBX 764.350 2.470 (0.324%)
  • FINANCE 811.770 13.460 (1.686%)
  • IDX30 509.380 8.280 (1.652%)
  • INFOBANK15 619.690 10.460 (1.717%)
  • INFRASTRUC 1,124.560 7.510 (0.672%)
  • Investor33 394.060 6.500 (1.677%)
  • ISSI 178.250 2.240 (1.273%)
  • JII 752.500 11.170 (1.507%)
  • KOMPAS100 1,170.770 18.070 (1.568%)
  • LQ45 940.640 15.790 (1.707%)
  • MANUFACTUR 1,435.520 17.980 (1.268%)
  • MBX 1,557.420 21.020 (1.368%)
  • MINING 1,163.320 30.480 (2.691%)
  • MISC-IND 1,426.030 38.800 (2.797%)
  • MNC36 311.420 4.730 (1.542%)
  • PEFINDO25 400.880 -0.550 (-0.137%)
  • PROPERTY 566.800 6.910 (1.234%)
  • SMinfra18 359.540 3.520 (0.989%)
  • SRI-KEHATI 329.360 6.100 (1.887%)
  • TOTAL_MARKET 5,419.600 67.460 (1.260%)
  • TRADE 854.060 7.160 (0.845%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,300 -250 (-1.61%)
  • ABDA 6,450 -50 (-0.77%)
  • ACES 885 0 (0.00%)
  • ACST 2,910 40 (1.39%)
  • ADES 1,270 -10 (-0.78%)
  • ADHI 2,390 60 (2.58%)
  • ADMF 6,000 0 (0.00%)
  • ADMG 150 4 (2.74%)
  • ADRO 1,210 10 (0.83%)
  • AGRO 292 4 (1.39%)
  • AGRS 86 -3 (-3.37%)
  • AIMS 192 0 (0.00%)
  • AISA 2,090 70 (3.47%)
  • AKKU 240 0 (0.00%)
  • AKRA 6,700 75 (1.13%)
  • ALMI 180 -2 (-1.10%)
  • ALTO 330 0 (0.00%)
  • AMAG 330 0 (0.00%)
  • AMFG 6,700 0 (0.00%)
  • AMIN 170 -4 (-2.30%)
  • AMRT 530 0 (0.00%)
  • ANTM 770 125 (19.38%)
  • APEX 3,280 0 (0.00%)
  • APIC 530 0 (0.00%)
  • APLI 95 2 (2.15%) © 2010 IMQ - LKBN ANTARA
  • APLN 292 2 (0.69%)
  • ARNA 570 -5 (-0.87%)
  • ARTI 79 -6 (-7.06%)
  • ARTO 149 0 (0.00%)
  • ASBI 360 -30 (-7.69%)
  • ASGR 2,070 10 (0.49%)
  • ASII 8,700 275 (3.26%)
  • ASMI 402 0 (0.00%)
  • ASRI 482 8 (1.69%)
  • ASRM 2,600 170 (7.00%)
  • ASSA 191 -1 (-0.52%)
  • ATIC 715 5 (0.70%)
  • AUTO 2,160 0 (0.00%)
  • BABP 70 0 (0.00%)
  • BABP-W 8 0 (0.00%)
  • BACA 199 2 (1.02%)
  • BAJA 294 6 (2.08%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 790 -20 (-2.47%)
  • BBCA 16,000 650 (4.23%)
  • BBHI 87 8 (10.13%)
  • BBKP 615 -10 (-1.60%)
  • BBNI 5,600 75 (1.36%)
  • BBRI 12,100 75 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BBTN 2,010 50 (2.55%)
  • BBYB 272 4 (1.49%)
  • BBYB-W 115 0 (0.00%)
  • BCAP-W 26 -14 (-35.00%)
  • BCIP 760 -80 (-9.52%)
  • BDMN 3,970 -30 (-0.75%)
  • BEKS 52 1 (1.96%)
  • BEST 304 -6 (-1.94%)
  • BFIN 3,000 -100 (-3.23%)
  • BGTG 87 1 (1.16%)
  • BHIT 138 5 (3.76%)
  • BIKA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -1 (-1.05%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,020 -30 (-0.98%)
  • BISI 1,890 15 (0.80%)
  • BJBR 1,640 -20 (-1.20%)
  • BJTM 570 5 (0.88%)
  • BKSL 97 6 (6.59%)
  • BKSW 330 -10 (-2.94%)
  • BMRI 11,750 100 (0.86%)
  • BMTR 860 5 (0.58%)
  • BNBA 210 -2 (-0.94%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 860 45 (5.52%)
  • BNII 316 6 (1.94%)
  • BNLI 625 30 (5.04%)
  • BOLT 780 -5 (-0.64%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 10 (1.01%)
  • BRPT 945 -25 (-2.58%)
  • BSDE 2,210 50 (2.31%)
  • BSIM 790 10 (1.28%)
  • BSIM-W3 126 -63 (-33.33%)
  • BTEK 930 -20 (-2.11%)
  • BTON 134 -3 (-2.19%)
  • BTPN 2,460 -10 (-0.40%)
  • BUDI 88 0 (0.00%)
  • BULL 102 0 (0.00%)
  • BUVA 595 5 (0.85%)
  • BVIC 98 0 (0.00%)
  • BWPT 189 -6 (-3.08%)
  • BYAN 6,800 0 (0.00%)
  • CASA 444 6 (1.37%)
  • CASA-W 282 -16 (-5.37%)
  • CEKA 1,265 15 (1.20%)
  • CINT 326 2 (0.62%)
  • CKRA 70 2 (2.94%)
  • CLPI 965 20 (2.12%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,500 -15 (-0.99%)
  • CMPP 125 -11 (-8.09%)
  • CNKO 50 0 (0.00%)
  • CNTX 895 -5 (-0.56%)
  • COWL 965 5 (0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,550 130 (3.80%)
  • CPRO 52 0 (0.00%)
  • CSAP 428 12 (2.88%)
  • CTRA 1,685 90 (5.64%)
  • CTRP 665 10 (1.53%)
  • CTRS 2,730 110 (4.20%)
  • CTTH 78 -1 (-1.27%)
  • DAJK 60 -2 (-3.23%)
  • DART 442 -48 (-9.80%)
  • DAYA 186 0 (0.00%)
  • DEFI 820 5 (0.61%)
  • DGIK 53 0 (0.00%)
  • DILD 625 15 (2.46%)
  • DKFT 320 10 (3.23%)
  • DMAS 250 2 (0.81%)
  • DOID 230 2 (0.88%)
  • DPNS 458 20 (4.57%)
  • DPUM 1,110 -5 (-0.45%)
  • DSFI 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • DSNG 422 2 (0.48%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 54 0 (0.00%)
  • ECII 500 -5 (-0.99%)
  • EKAD 600 -15 (-2.44%)
  • ELSA 428 8 (1.90%)
  • EMDE 150 -6 (-3.85%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,900 100 (3.57%)
  • ERAA 725 20 (2.84%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 2,500 0 (0.00%)
  • FAST 1,440 70 (5.11%)
  • FASW 3,000 70 (2.39%)
  • FMII 665 0 (0.00%)
  • FORU 452 -40 (-8.13%)
  • FPNI 125 0 (0.00%)
  • FREN 60 -1 (-1.64%)
  • GDST 121 2 (1.68%)
  • GEMS 1,555 -170 (-9.86%)
  • GGRM 64,075 75 (0.12%)
  • GIAA 436 4 (0.93%)
  • GJTL 1,495 15 (1.01%)
  • GMTD 6,500 0 (0.00%)
  • GOLD 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLL 135 5 (3.85%)
  • GOLL-W 14 1 (7.69%)
  • GPRA 228 0 (0.00%)
  • GREN 188 3 (1.62%)
  • GSMF 102 -1 (-0.97%)
  • GWSA 144 1 (0.70%)
  • GZCO 66 0 (0.00%)
  • HADE 60 -2 (-3.23%)
  • HDFA 258 59 (29.65%)
  • HERO 1,190 50 (4.39%)
  • HEXA 2,900 90 (3.20%)
  • HITS 735 15 (2.08%)
  • HMSP 4,090 60 (1.49%)
  • HOTL 170 25 (17.24%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,020 20 (2.00%)
  • IATA 51 1 (2.00%)
  • ICBP 9,300 -50 (-0.53%)
  • IDPR 1,480 -10 (-0.67%)
  • IGAR 610 -65 (-9.63%)
  • IIKP 3,740 10 (0.27%)
  • IKAI 92 1 (1.10%)
  • IMAS 1,310 -40 (-2.96%)
  • IMJS 362 -6 (-1.63%)
  • IMPC 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,855 -45 (-2.37%)
  • INAI 630 15 (2.44%)
  • INCF 280 4 (1.45%)
  • INCI 312 2 (0.65%)
  • INCO 2,970 260 (9.59%)
  • INDF 9,125 375 (4.29%)
  • INDS 845 15 (1.81%)
  • INDX 103 0 (0.00%)
  • INDY 615 15 (2.50%)
  • INKP 995 10 (1.02%)
  • INPC 90 0 (0.00%)
  • INPP 444 0 (0.00%)
  • INRU 342 18 (5.56%)
  • INTA 220 0 (0.00%)
  • INTP 18,000 -100 (-0.55%)
  • IPOL 108 2 (1.89%)
  • ISAT 5,625 -75 (-1.32%)
  • ISSP 230 -2 (-0.86%)
  • ITMA 1,330 -40 (-2.92%)
  • ITMG 10,575 100 (0.95%)
  • JAWA 173 0 (0.00%)
  • JGLE 146 -1 (-0.68%)
  • JIHD 500 4 (0.81%)
  • JKSW 64 0 (0.00%)
  • JPFA 1,590 70 (4.61%) © 2010 IMQ - LKBN ANTARA
  • JPRS 138 -4 (-2.82%)
  • JRPT 820 10 (1.23%)
  • JSMR 4,690 10 (0.21%)
  • JTPE 214 -2 (-0.93%)
  • KAEF 2,440 -170 (-6.51%)
  • KBLI 266 -4 (-1.48%)
  • KBLM 292 22 (8.15%)
  • KBLV 2,400 10 (0.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 0 (0.00%)
  • KIJA 296 2 (0.68%)
  • KINO 4,800 -130 (-2.64%)
  • KKGI 915 -35 (-3.68%)
  • KLBF 1,730 15 (0.87%)
  • KOBX 105 -6 (-5.41%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,245 -5 (-0.40%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 830 10 (1.22%)
  • KREN 458 4 (0.88%)
  • LAMI 394 0 (0.00%)
  • LCGP 103 0 (0.00%)
  • LEAD 109 2 (1.87%)
  • LINK 4,320 -80 (-1.82%)
  • LMPI 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • LPCK 6,100 -25 (-0.41%)
  • LPKR 1,100 -20 (-1.79%)
  • LPLI 314 4 (1.29%)
  • LPPF 19,025 -75 (-0.39%)
  • LPPS 123 6 (5.13%)
  • LRNA 144 -4 (-2.70%)
  • LRNA-W 20 -1 (-4.76%)
  • LSIP 1,535 5 (0.33%)
  • LTLS 386 -2 (-0.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,500 20 (1.35%)
  • MAPI 4,330 60 (1.41%)
  • MARI 950 20 (2.15%)
  • MASA 178 3 (1.71%)
  • MAYA 3,200 540 (20.30%)
  • MBSS 300 -4 (-1.32%)
  • MBTO 164 -1 (-0.61%)
  • MCOR 189 0 (0.00%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 382 8 (2.14%)
  • MDRN 160 0 (0.00%)
  • MEDC 1,505 20 (1.35%)
  • MEGA 3,000 0 (0.00%)
  • MERK 9,000 -200 (-2.17%)
  • META 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 740 -5 (-0.67%)
  • MGNA 73 4 (5.80%)
  • MGNA-W 12 -3 (-20.00%)
  • MIKA 2,760 20 (0.73%)
  • MITI 72 -4 (-5.26%)
  • MKNT 500 2 (0.40%)
  • MLBI 12,950 -150 (-1.15%)
  • MLIA 545 40 (7.92%)
  • MLPL 380 -2 (-0.52%)
  • MMLP 720 0 (0.00%)
  • MNCN 2,030 30 (1.50%)
  • MPMX 665 -5 (-0.75%)
  • MPPA 1,940 5 (0.26%)
  • MREI 4,700 0 (0.00%)
  • MSKY 560 -10 (-1.75%)
  • MTDL 710 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 306 0 (0.00%)
  • MYOH 550 -10 (-1.79%)
  • MYOR 1,470 5 (0.34%)
  • MYRX 145 -3 (-2.03%)
  • MYRXP 59 2 (3.51%)
  • MYTX 56 -2 (-3.45%)
  • NAGA 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 81 -6 (-6.90%)
  • NIKL 680 10 (1.49%)
  • NIPS 390 4 (1.04%)
  • NIRO 94 1 (1.08%)
  • NISP 1,620 -105 (-6.09%)
  • NRCA 505 5 (1.00%)
  • OASA 182 -1 (-0.55%)
  • PADI 254 4 (1.60%)
  • PALM 460 10 (2.22%)
  • PANR 615 5 (0.82%)
  • PANS 3,800 120 (3.26%)
  • PBRX 450 8 (1.81%)
  • PDES 296 0 (0.00%)
  • PGAS 2,870 30 (1.06%)
  • PGLI 58 -1 (-1.69%)
  • PICO 214 -10 (-4.46%)
  • PJAA 2,200 -190 (-7.95%)
  • PLAS 1,025 -110 (-9.69%)
  • PLIN 4,690 90 (1.96%)
  • PNBN 835 10 (1.21%)
  • PNBS 198 -2 (-1.00%)
  • PNIN 635 -5 (-0.78%)
  • PNLF 182 0 (0.00%)
  • POLY 62 -1 (-1.59%)
  • POOL 1,735 45 (2.66%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,545 35 (2.32%)
  • PPRO 1,025 25 (2.50%)
  • PRAS 210 -4 (-1.87%)
  • PSAB 340 34 (11.11%)
  • PSDN 144 1 (0.70%)
  • PTBA 9,800 -50 (-0.51%)
  • PTPP 4,210 -30 (-0.71%)
  • PTRO 530 0 (0.00%)
  • PTSN 60 0 (0.00%)
  • PWON 660 15 (2.33%)
  • PYFA 149 -1 (-0.67%)
  • RAJA 187 9 (5.06%)
  • RALS 1,125 -5 (-0.44%)
  • RBMS 87 -5 (-5.43%)
  • RMBA 448 -22 (-4.68%)
  • RODA 460 -50 (-9.80%)
  • ROTI 1,595 -5 (-0.31%)
  • RUIS 228 2 (0.88%)
  • SAME 2,810 60 (2.18%)
  • SCCO 5,750 0 (0.00%)
  • SCMA 2,790 20 (0.72%)
  • SDMU 424 2 (0.47%)
  • SDPC 95 -1 (-1.04%)
  • SGRO 1,900 -40 (-2.06%)
  • SHID 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 358 2 (0.56%)
  • SIDO 510 0 (0.00%)
  • SILO 10,400 0 (0.00%)
  • SIMP 500 2 (0.40%)
  • SIPD 800 -5 (-0.62%)
  • SKBM 765 -80 (-9.47%)
  • SKLT 350 0 (0.00%)
  • SMBR 1,690 -25 (-1.46%)
  • SMCB 1,040 -10 (-0.95%)
  • SMDM 88 1 (1.15%)
  • SMDR 5,575 -25 (-0.45%)
  • SMGR 10,450 50 (0.48%)
  • SMMA 8,000 0 (0.00%)
  • SMMT 95 -1 (-1.04%)
  • SMRA 1,740 35 (2.05%)
  • SMRU 175 0 (0.00%)
  • SMSM 4,480 0 (0.00%)
  • SOCI 422 2 (0.48%)
  • SPMA 174 -12 (-6.45%)
  • SRIL 220 0 (0.00%)
  • SRTG 3,560 -20 (-0.56%)
  • SSIA 600 20 (3.45%)
  • SSMS 1,625 -15 (-0.91%)
  • STAR 56 0 (0.00%)
  • STTP 3,150 50 (1.61%) © 2010 IMQ - LKBN ANTARA
  • SULI 110 2 (1.85%)
  • SUPR 7,500 0 (0.00%)
  • TARA 655 0 (0.00%)
  • TAXI 176 22 (14.29%)
  • TBIG 6,075 0 (0.00%)
  • TBLA 890 -5 (-0.56%)
  • TBMS 795 45 (6.00%)
  • TELE 625 20 (3.31%)
  • TIFA 148 0 (0.00%)
  • TINS 835 45 (5.70%)
  • TIRT 132 -1 (-0.75%)
  • TKIM 705 20 (2.92%)
  • TLKM 4,280 40 (0.94%)
  • TMAS 1,390 -10 (-0.71%)
  • TMPI 276 -4 (-1.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 154 3 (1.99%)
  • TOBA 715 0 (0.00%)
  • TOTL 800 45 (5.96%)
  • TOTO 6,050 0 (0.00%)
  • TOWR 3,950 0 (0.00%)
  • TPIA 13,675 50 (0.37%)
  • TRAM 50 0 (0.00%)
  • TRIM 62 -3 (-4.62%)
  • TRIS 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 27 0 (0.00%)
  • TRST 296 16 (5.71%)
  • TSPC 2,110 10 (0.48%)
  • TURI 1,380 5 (0.36%)
  • ULTJ 4,290 -100 (-2.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,100 900 (5.23%)
  • UNVR 45,425 575 (1.28%)
  • VICO 104 -8 (-7.14%)
  • VINS 68 -6 (-8.11%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 256 -4 (-1.54%)
  • VRNA 150 5 (3.45%)
  • WAPO 55 -2 (-3.51%)
  • WEHA 144 0 (0.00%)
  • WICO 50 0 (0.00%)
  • WIIM 410 0 (0.00%)
  • WIKA 2,650 140 (5.58%)
  • WINS 230 -2 (-0.86%)
  • WOMF 147 4 (2.80%)
  • WSBP 530 15 (2.91%)
  • WSKT 2,690 40 (1.51%)
  • WTON 870 15 (1.75%)
  • XIIF 610 16 (2.69%)
  • XIIT 506 5 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIJI 752 22 (3.01%)
  • XISC 718 0 (0.00%)
  • XPLQ 485 2 (0.41%)
  • YPAS 735 -40 (-5.16%)
  • ZBRA 58 -1 (-1.69%)
-
POPULAR NEWS