Search:
Wednesday, Sep-2 2015 11:31 WIB
  • AGRI 1,593.380 -4.890 (-0.306%)
  • BASIC-IND 352.610 0.370 (0.105%)
  • BISNIS-27 368.030 0.050 (0.014%)
  • COMPOSITE 4,405.220 -7.240 (-0.164%)
  • CONSUMER 2,056.960 -13.080 (-0.632%)
  • DBX 664.490 -0.420 (-0.063%)
  • FINANCE 651.770 -0.750 (-0.115%)
  • IDX30 389.400 -0.430 (-0.110%)
  • INFOBANK15 493.320 -0.350 (-0.071%)
  • INFRASTRUC 908.030 -3.160 (-0.347%)
  • Investor33 308.670 -0.380 (-0.123%)
  • ISSI 139.520 -0.060 (-0.043%)
  • JII 583.830 -0.270 (-0.046%)
  • KOMPAS100 936.110 -2.230 (-0.238%)
  • LQ45 747.670 -1.310 (-0.175%)
  • MANUFACTUR 1,102.480 1.870 (0.170%)
  • MBX 1,254.970 -2.240 (-0.178%)
  • MINING 892.090 -4.260 (-0.475%)
  • MISC-IND 1,019.540 21.190 (2.123%)
  • MNC36 238.950 -1.640 (-0.682%)
  • PEFINDO25 371.480 -1.830 (-0.490%)
  • PROPERTY 446.580 -1.740 (-0.388%)
  • SMinfra18 291.580 -0.360 (-0.123%)
  • SRI-KEHATI 256.030 0.290 (0.113%)
  • TOTAL_MARKET 4,405.350 -7.110 (-0.161%)
  • TRADE 853.180 -4.270 (-0.498%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,700 -200 (-1.18%)
  • ACES 575 5 (0.88%)
  • ACST 3,920 -120 (-2.97%)
  • ADES 1,100 -25 (-2.22%)
  • ADHI 1,925 5 (0.26%)
  • ADMF 3,950 0 (0.00%)
  • ADRO 610 35 (6.09%)
  • AGRO 79 -2 (-2.47%)
  • AISA 1,560 -20 (-1.27%)
  • AKRA 5,725 -75 (-1.29%)
  • ALDO 680 0 (0.00%)
  • AMFG 5,250 -100 (-1.87%)
  • ANTM 500 4 (0.81%)
  • APIC 560 -10 (-1.75%)
  • APLN 309 -1 (-0.32%)
  • ARNA 474 4 (0.85%)
  • ARTI 200 -2 (-0.99%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,850 150 (2.63%)
  • ASMI 855 5 (0.59%)
  • ASRI 344 3 (0.88%)
  • ASSA 114 5 (4.59%)
  • ATIC 615 -20 (-3.15%)
  • AUTO 1,480 0 (0.00%)
  • BABP 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • BABP-W 15 0 (0.00%)
  • BACA 191 -4 (-2.05%)
  • BALI 820 35 (4.46%)
  • BBCA 12,325 -250 (-1.99%)
  • BBKP 695 25 (3.73%)
  • BBNI 4,740 -20 (-0.42%)
  • BBRI 10,200 100 (0.99%)
  • BBTN 1,020 15 (1.49%)
  • BCAP 1,685 -25 (-1.46%)
  • BCIP 795 -5 (-0.62%)
  • BDMN 3,510 10 (0.29%)
  • BEST 283 -3 (-1.05%)
  • BHIT 248 -3 (-1.20%)
  • BIKA 1,820 -70 (-3.70%)
  • BIPI 74 0 (0.00%)
  • BIPP 79 -7 (-8.14%)
  • BIPP-W 10 0 (0.00%)
  • BIRD 6,750 -50 (-0.74%)
  • BISI 1,025 5 (0.49%)
  • BJBR 700 10 (1.45%)
  • BJTM 386 6 (1.58%)
  • BKSL 60 0 (0.00%)
  • BKSW 338 4 (1.20%)
  • BMRI 8,825 100 (1.15%)
  • BMTR 1,085 -20 (-1.81%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 448 3 (0.67%)
  • BOLT 920 -5 (-0.54%)
  • BRMS 50 0 (0.00%)
  • BSDE 1,580 5 (0.32%)
  • BSIM 370 0 (0.00%)
  • BTEK 1,585 -10 (-0.63%)
  • BUKK 740 -10 (-1.33%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -6 (-5.77%)
  • BWPT 257 -4 (-1.53%)
  • BYAN 7,900 -250 (-3.07%)
  • CINT 328 -1 (-0.30%)
  • CKRA 138 3 (2.22%)
  • CLPI 545 5 (0.93%)
  • CNKO 54 0 (0.00%)
  • COWL 610 -10 (-1.61%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,920 20 (1.05%)
  • CPRO 50 0 (0.00%)
  • CSAP 401 -1 (-0.25%)
  • CTRA 830 5 (0.61%)
  • CTRP 361 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • CTRS 2,055 45 (2.24%)
  • DAJK 510 5 (0.99%)
  • DGIK 58 -2 (-3.33%)
  • DILD 495 -1 (-0.20%)
  • DMAS 170 -2 (-1.16%)
  • DOID 58 1 (1.75%)
  • DSFI 148 2 (1.37%)
  • DSNG 2,475 30 (1.23%)
  • DYAN 67 0 (0.00%)
  • EKAD 396 16 (4.21%)
  • ELSA 308 7 (2.33%)
  • EMDE 195 15 (8.33%)
  • ENRG 56 0 (0.00%)
  • ERAA 445 -1 (-0.22%)
  • EXCL 2,750 -100 (-3.51%)
  • FASW 1,260 -5 (-0.40%)
  • FREN 51 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDYR 1,620 -30 (-1.82%)
  • GGRM 42,500 -500 (-1.16%)
  • GIAA 317 -6 (-1.86%)
  • GJTL 484 -7 (-1.43%)
  • GOLL-W 8 0 (0.00%)
  • GREN 138 -2 (-1.43%)
  • GZCO 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,490 -20 (-1.32%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 0 (0.00%)
  • HOTL 128 -11 (-7.91%)
  • HRUM 910 -15 (-1.62%)
  • IATA 52 1 (1.96%)
  • ICBP 12,250 -100 (-0.81%)
  • IGAR 263 -3 (-1.13%)
  • IMPC 9,450 -25 (-0.26%)
  • INAF 140 -8 (-5.41%)
  • INCI 325 3 (0.93%)
  • INCO 1,345 -50 (-3.58%)
  • INDF 5,225 25 (0.48%)
  • INDS 515 -15 (-2.83%)
  • INDX 180 -3 (-1.64%)
  • INDY 232 2 (0.87%)
  • INKP 795 0 (0.00%)
  • INPC 68 1 (1.49%)
  • INTP 18,600 -175 (-0.93%)
  • IPOL 71 1 (1.43%)
  • ISAT 3,980 -10 (-0.25%)
  • ISSP 143 0 (0.00%)
  • ITMG 8,700 -425 (-4.66%)
  • JKSW 72 -8 (-10.00%)
  • JPFA 355 -3 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • JPRS 140 -13 (-8.50%)
  • JSMR 5,075 0 (0.00%)
  • KAEF 720 -10 (-1.37%)
  • KBLI 85 -1 (-1.16%)
  • KBRI-W 1 0 (0.00%)
  • KICI 245 1 (0.41%)
  • KIJA 187 -3 (-1.58%)
  • KKGI 720 30 (4.35%)
  • KLBF 1,655 -25 (-1.49%)
  • KOPI 810 -15 (-1.82%)
  • KRAH 2,275 -5 (-0.22%)
  • KRAS 315 0 (0.00%)
  • KREN 1,010 -5 (-0.49%)
  • LCGP 530 -5 (-0.93%)
  • LEAD 145 0 (0.00%)
  • LINK 4,650 -250 (-5.10%)
  • LION 950 0 (0.00%)
  • LPCK 6,675 -175 (-2.55%)
  • LPKR 1,010 -20 (-1.94%)
  • LPPF 16,275 -375 (-2.25%)
  • LRNA 124 0 (0.00%)
  • LSIP 1,095 0 (0.00%)
  • LTLS 630 -10 (-1.56%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,125 -15 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • MAPI 3,685 -105 (-2.77%)
  • MBSS 445 10 (2.30%)
  • MBTO 144 0 (0.00%)
  • MCOR 290 -5 (-1.69%)
  • MDLN 344 1 (0.29%)
  • MDRN 164 -10 (-5.75%)
  • MEDC 1,300 -10 (-0.76%)
  • META 159 1 (0.63%)
  • META-W 157 12 (8.28%)
  • MICE 275 2 (0.73%)
  • MIKA 28,400 1,375 (5.09%)
  • MLIA 580 0 (0.00%)
  • MLPL 402 -3 (-0.74%)
  • MLPT 1,310 0 (0.00%)
  • MNCN 1,750 -15 (-0.85%)
  • MPMX 525 0 (0.00%)
  • MPPA 2,370 -45 (-1.86%)
  • MRAT 193 -7 (-3.50%)
  • MTDL 650 0 (0.00%)
  • MTLA 289 -1 (-0.34%)
  • MYOH 492 7 (1.44%)
  • MYOR 27,300 800 (3.02%)
  • MYRX 700 -15 (-2.10%)
  • NIKL 58 -2 (-3.33%)
  • NIPS 407 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • NIRO 156 -4 (-2.50%)
  • NOBU 735 -5 (-0.68%)
  • NRCA 680 -5 (-0.73%)
  • NRCA-W 72 5 (7.46%)
  • PANR 430 -2 (-0.46%)
  • PANS 3,625 -65 (-1.76%)
  • PBRX 510 -5 (-0.97%)
  • PGAS 2,915 125 (4.48%)
  • PLAS 1,500 -15 (-0.99%)
  • PNBN 1,025 20 (1.99%)
  • PNBS 241 -9 (-3.60%)
  • PNIN 600 -5 (-0.83%)
  • PNLF 241 -4 (-1.63%)
  • PNSE 462 29 (6.70%)
  • POLY 59 1 (1.72%)
  • PPRO 146 2 (1.39%)
  • PSAB 610 -25 (-3.94%)
  • PTBA 6,100 -50 (-0.81%)
  • PTPP 3,245 40 (1.25%)
  • PTRO 377 -6 (-1.57%)
  • PWON 358 -7 (-1.92%)
  • R-LQ45X 765 -11 (-1.42%)
  • RAJA 850 -25 (-2.86%)
  • RALS 580 -5 (-0.85%)
  • RBMS 68 -6 (-8.11%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,080 -30 (-2.70%)
  • RUIS 219 5 (2.34%)
  • SAME 2,500 -25 (-0.99%)
  • SCMA 2,520 -80 (-3.08%)
  • SGRO 1,325 0 (0.00%)
  • SIAP 187 2 (1.08%)
  • SIDO 515 5 (0.98%)
  • SILO 15,800 200 (1.28%)
  • SIMA 156 1 (0.65%)
  • SIMP 455 -6 (-1.30%)
  • SMBR 261 2 (0.77%)
  • SMCB 1,075 -10 (-0.92%)
  • SMDR 4,450 -55 (-1.22%)
  • SMGR 9,175 150 (1.66%)
  • SMRA 1,540 -55 (-3.45%)
  • SMRU 276 0 (0.00%)
  • SOCI 485 -2 (-0.41%)
  • SPMA 123 7 (6.03%)
  • SRAJ 183 -2 (-1.08%)
  • SRIL 342 4 (1.18%)
  • SSIA 710 30 (4.41%)
  • SSMS 1,615 0 (0.00%)
  • STAR 64 4 (6.67%)
  • SUGI 390 -3 (-0.76%)
  • TARA 481 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • TAXI 780 50 (6.85%)
  • TBIG 6,925 -125 (-1.77%)
  • TBLA 460 24 (5.50%)
  • TELE 810 30 (3.85%)
  • TELE-W 469 39 (9.07%)
  • TINS 600 15 (2.56%)
  • TKIM 640 -5 (-0.78%)
  • TLKM 2,795 -35 (-1.24%)
  • TMAS 1,375 -45 (-3.17%)
  • TMPI 450 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 73 1 (1.39%)
  • TOTL 640 15 (2.40%)
  • TOTO 6,100 -50 (-0.81%)
  • TRAM 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 312 0 (0.00%)
  • TSPC 1,620 0 (0.00%)
  • TURI 510 -5 (-0.97%)
  • UNTR 18,900 300 (1.61%)
  • UNVR 38,600 -325 (-0.83%)
  • VICO-W 7 1 (16.67%)
  • VIVA 405 0 (0.00%)
  • WEHA 193 -2 (-1.03%)
  • WICO 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,755 25 (0.92%)
  • WINS 175 0 (0.00%)
  • WOMF 73 1 (1.39%)
  • WSKT 1,570 5 (0.32%)
  • WTON 945 10 (1.07%)
  • ZBRA 150 6 (4.17%)
-
POPULAR NEWS