Search:
Tuesday, May-31 2016 13:57 WIB
  • AGRI 1,743.530 -20.540 (-1.164%)
  • BASIC-IND 409.160 -0.100 (-0.024%)
  • BISNIS-27 408.450 -2.370 (-0.577%)
  • COMPOSITE 4,814.100 -21.930 (-0.453%)
  • CONSUMER 2,320.640 -13.400 (-0.574%)
  • DBX 683.290 -0.480 (-0.070%)
  • FINANCE 673.610 -5.070 (-0.747%)
  • IDX30 435.400 -2.980 (-0.680%)
  • INFOBANK15 507.690 -4.980 (-0.971%)
  • INFRASTRUC 1,070.070 1.960 (0.183%)
  • Investor33 337.820 -2.040 (-0.600%)
  • ISSI 157.080 -0.460 (-0.292%)
  • JII 651.960 -1.980 (-0.303%)
  • KOMPAS100 1,029.680 -6.250 (-0.603%)
  • LQ45 823.410 -5.400 (-0.652%)
  • MANUFACTUR 1,262.030 -6.500 (-0.512%)
  • MBX 1,382.280 -6.860 (-0.494%)
  • MINING 966.800 -0.470 (-0.049%)
  • MISC-IND 1,140.880 -8.000 (-0.696%)
  • MNC36 270.580 -1.780 (-0.654%)
  • PEFINDO25 390.060 -0.570 (-0.146%)
  • PROPERTY 507.020 -2.710 (-0.532%)
  • SMinfra18 329.230 0.710 (0.216%)
  • SRI-KEHATI 278.740 -2.050 (-0.730%)
  • TOTAL_MARKET 4,814.100 -21.930 (-0.453%)
  • TRADE 835.710 -3.020 (-0.360%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,075 -850 (-5.70%)
  • ACES 905 0 (0.00%)
  • ACST 3,640 40 (1.11%)
  • ADES 1,050 15 (1.45%)
  • ADHI 2,550 -30 (-1.16%)
  • ADMF 4,250 -70 (-1.62%)
  • ADMG 114 1 (0.88%)
  • ADRO 695 0 (0.00%)
  • AGRO 155 -1 (-0.64%)
  • AGRS 92 -2 (-2.13%)
  • AISA 1,440 45 (3.23%)
  • AKRA 6,300 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • ALMI 179 4 (2.29%)
  • ALTO 326 0 (0.00%)
  • AMAG 384 -2 (-0.52%)
  • AMRT 600 -5 (-0.83%)
  • ANTM 660 -10 (-1.49%)
  • APIC 630 -5 (-0.79%)
  • APLI 70 0 (0.00%)
  • APLN 246 -8 (-3.15%)
  • ARNA 590 -10 (-1.67%)
  • ARTI 198 0 (0.00%)
  • ARTO 140 -2 (-1.41%)
  • ASGR 2,060 -40 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,700 -50 (-0.74%)
  • ASJT 210 6 (2.94%)
  • ASMI 1,565 10 (0.64%)
  • ASMI-W 1,140 10 (0.88%)
  • ASRI 388 -6 (-1.52%)
  • ASSA 117 1 (0.86%)
  • ATIC 645 5 (0.78%)
  • AUTO 1,830 0 (0.00%)
  • BABP 72 0 (0.00%)
  • BABP-W 12 0 (0.00%)
  • BACA 206 2 (0.98%)
  • BAJA 162 20 (14.08%)
  • BBCA 13,025 -175 (-1.33%)
  • BBKP 550 -5 (-0.90%)
  • BBLD 1,120 -15 (-1.32%)
  • BBNI 4,730 10 (0.21%)
  • BBRI 10,500 -125 (-1.18%)
  • BBTN 1,705 -10 (-0.58%)
  • BBYB 166 4 (2.47%)
  • BBYB-W 51 2 (4.08%)
  • BCAP 1,645 -5 (-0.30%)
  • BCIP 900 -10 (-1.10%)
  • BDMN 3,240 80 (2.53%)
  • BEKS 73 0 (0.00%)
  • BEST 268 -4 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • BGTG 104 1 (0.97%)
  • BHIT 164 0 (0.00%)
  • BIKA 1,185 40 (3.49%)
  • BIPI 50 0 (0.00%)
  • BIPP 83 -1 (-1.19%)
  • BIRD 4,060 -10 (-0.25%)
  • BISI 1,750 30 (1.74%)
  • BJBR 950 5 (0.53%)
  • BJTM 456 0 (0.00%)
  • BKSL 87 -3 (-3.33%)
  • BMAS 380 0 (0.00%)
  • BMRI 9,125 -150 (-1.62%)
  • BMTR 1,030 -35 (-3.29%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 193 1 (0.52%)
  • BNLI 595 -5 (-0.83%)
  • BOLT 945 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 885 0 (0.00%)
  • BRPT 480 -10 (-2.04%)
  • BSDE 1,820 0 (0.00%)
  • BSIM 432 2 (0.47%)
  • BSIM-W2 280 30 (12.00%)
  • BSIM-W3 100 6 (6.38%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,145 -10 (-0.87%)
  • BTEK 1,300 70 (5.69%)
  • BTON 545 40 (7.92%)
  • BTPN 2,590 -10 (-0.38%)
  • BUDI 69 0 (0.00%)
  • BUKK 570 45 (8.57%)
  • BUMI 50 0 (0.00%)
  • BUVA 610 5 (0.83%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 254 0 (0.00%)
  • CEKA 1,130 0 (0.00%)
  • CFIN 250 -2 (-0.79%)
  • CINT 330 0 (0.00%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,765 15 (0.86%)
  • CNKO 82 -3 (-3.53%)
  • COWL 590 -5 (-0.84%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,470 -40 (-1.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 434 -6 (-1.36%)
  • CTRA 1,390 -40 (-2.80%)
  • CTRP 498 -2 (-0.40%)
  • CTRS 2,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTTH 66 -2 (-2.94%)
  • DAJK 82 -1 (-1.20%)
  • DART 400 -20 (-4.76%)
  • DEFI 173 8 (4.85%)
  • DEWA 50 0 (0.00%)
  • DGIK 70 -1 (-1.41%)
  • DILD 550 -15 (-2.65%)
  • DKFT 214 0 (0.00%)
  • DLTA 6,000 0 (0.00%)
  • DMAS 204 -2 (-0.97%)
  • DNET 1,100 -10 (-0.90%)
  • DOID 141 -3 (-2.08%)
  • DPUM 1,190 -10 (-0.83%)
  • DSFI 127 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 59 -1 (-1.67%)
  • ECII 488 -2 (-0.41%)
  • EKAD 505 0 (0.00%)
  • ELSA 600 20 (3.45%)
  • EMDE 165 19 (13.01%)
  • ERAA 635 -10 (-1.55%)
  • ESSA 1,595 35 (2.24%)
  • ETWA 76 2 (2.70%)
  • EXCL 3,430 -40 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • FASW 1,670 -5 (-0.30%)
  • FISH 1,420 -50 (-3.40%)
  • FPNI 117 0 (0.00%)
  • FREN 75 1 (1.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 0 (0.00%)
  • GEMA 400 2 (0.50%)
  • GGRM 68,650 -1,350 (-1.93%)
  • GIAA 505 -5 (-0.98%)
  • GJTL 720 -20 (-2.70%)
  • GLOB 500 50 (11.11%)
  • GOLL 127 -8 (-5.93%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 206 -4 (-1.90%)
  • GREN 139 0 (0.00%)
  • GWSA 160 1 (0.63%)
  • GZCO 71 0 (0.00%)
  • HADE 67 -1 (-1.47%)
  • HDTX 740 0 (0.00%)
  • HITS 750 5 (0.67%)
  • HMSP 95,575 -425 (-0.44%)
  • HOTL 174 8 (4.82%)
  • HOTL-W 19 1 (5.56%)
  • HRUM 800 -5 (-0.62%)
  • IATA 61 3 (5.17%) © 2010 IMQ - LKBN ANTARA
  • IBFN 140 0 (0.00%)
  • ICBP 16,175 250 (1.57%)
  • ICON 195 0 (0.00%)
  • IDPR 1,475 5 (0.34%)
  • IIKP 3,490 0 (0.00%)
  • IMAS 1,680 5 (0.30%)
  • IMJS 200 5 (2.56%)
  • IMPC 9,500 25 (0.26%)
  • INAF 965 0 (0.00%)
  • INAI 350 0 (0.00%)
  • INCI 300 0 (0.00%)
  • INCO 1,665 -10 (-0.60%)
  • INDF 6,975 -25 (-0.36%)
  • INDS 625 -5 (-0.79%)
  • INDX 117 1 (0.86%)
  • INDY 620 5 (0.81%)
  • INKP 900 10 (1.12%)
  • INPC 75 1 (1.35%)
  • INPP 484 -2 (-0.41%)
  • INRU 370 0 (0.00%)
  • INTP 16,800 150 (0.90%)
  • IPOL 101 1 (1.00%)
  • ISSP 276 12 (4.55%)
  • ITMG 8,750 -75 (-0.85%)
  • JAWA 173 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 535 -5 (-0.93%)
  • JKSW 61 0 (0.00%)
  • JPFA 960 5 (0.52%)
  • JSMR 5,375 75 (1.42%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,205 5 (0.42%)
  • KARW 83 -2 (-2.35%)
  • KBLI 198 -2 (-1.00%)
  • KBLM 127 -9 (-6.62%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 76 2 (2.70%)
  • KICI 270 10 (3.85%)
  • KIJA 268 0 (0.00%)
  • KINO 5,700 -75 (-1.30%)
  • KKGI 670 20 (3.08%)
  • KLBF 1,410 -5 (-0.35%)
  • KOBX 118 1 (0.85%)
  • KOPI 710 -5 (-0.70%)
  • KPIG 1,235 0 (0.00%)
  • KRAH 2,030 -30 (-1.46%)
  • KRAS 575 5 (0.88%)
  • KREN 2,300 -10 (-0.43%)
  • LCGP 438 -10 (-2.23%)
  • LEAD 157 2 (1.29%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,180 -40 (-0.95%)
  • LION 950 -20 (-2.06%)
  • LMAS 50 0 (0.00%)
  • LMPI 105 -2 (-1.87%)
  • LPCK 7,125 0 (0.00%)
  • LPKR 970 -20 (-2.02%)
  • LPLI 210 -2 (-0.94%)
  • LPPF 18,550 -100 (-0.54%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,480 -5 (-0.34%)
  • LTLS 322 4 (1.26%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,450 -20 (-1.36%)
  • MAPI 3,780 -60 (-1.56%)
  • MARI 840 -5 (-0.59%)
  • MASA 193 -7 (-3.50%)
  • MBAP 1,865 -5 (-0.27%)
  • MBSS 344 -2 (-0.58%)
  • MBTO 152 5 (3.40%)
  • MDLN 374 -8 (-2.09%)
  • MDRN 122 -3 (-2.40%)
  • MEDC 1,400 -5 (-0.36%)
  • MEGA 3,190 40 (1.27%)
  • MERK 7,700 50 (0.65%)
  • META 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MICE 505 0 (0.00%)
  • MIKA 2,610 30 (1.16%)
  • MIRA 50 0 (0.00%)
  • MLPL 288 2 (0.70%)
  • MMLP 715 0 (0.00%)
  • MNCN 2,160 10 (0.47%)
  • MPMX 448 0 (0.00%)
  • MPPA 1,290 -10 (-0.77%)
  • MTDL 740 15 (2.07%)
  • MTFN 50 0 (0.00%)
  • MTLA 334 0 (0.00%)
  • MTRA 304 -8 (-2.56%)
  • MYOH 478 -8 (-1.65%)
  • MYOR 39,500 1,000 (2.60%)
  • MYRX 765 -5 (-0.65%)
  • MYTX 59 4 (7.27%)
  • NIKL 244 -2 (-0.81%)
  • NIPS 530 -20 (-3.64%)
  • NIRO 100 0 (0.00%)
  • NISP 1,260 -10 (-0.79%)
  • NOBU 450 -18 (-3.85%)
  • NRCA 645 -15 (-2.27%)
  • NRCA-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 535 0 (0.00%)
  • PANS 3,320 0 (0.00%)
  • PBRX 500 -5 (-0.99%)
  • PGAS 2,480 0 (0.00%)
  • PICO 183 9 (5.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,510 -10 (-0.66%)
  • PNBN 705 -5 (-0.70%)
  • PNBS 197 -2 (-1.01%)
  • PNLF 188 2 (1.08%)
  • POLY 62 -1 (-1.59%)
  • PPRO 376 -4 (-1.05%)
  • PRAS 149 0 (0.00%)
  • PSAB 1,230 45 (3.80%)
  • PSDN 165 -3 (-1.79%)
  • PTBA 6,650 -25 (-0.37%)
  • PTPP 3,670 -20 (-0.54%)
  • PTRO 530 0 (0.00%)
  • PTSN 60 1 (1.69%)
  • PWON 545 5 (0.93%)
  • PYFA 118 1 (0.85%)
  • RAJA 855 0 (0.00%)
  • RALS 825 0 (0.00%)
  • RANC 520 0 (0.00%)
  • RBMS 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,425 0 (0.00%)
  • RUIS 228 0 (0.00%)
  • SAME 2,810 0 (0.00%)
  • SCMA 3,350 -30 (-0.89%)
  • SDMU 446 -2 (-0.45%)
  • SDRA 950 -30 (-3.06%)
  • SGRO 1,890 -50 (-2.58%)
  • SHID 650 -5 (-0.76%)
  • SIDO 510 -5 (-0.97%)
  • SILO 9,550 100 (1.06%)
  • SIMP 482 -2 (-0.41%)
  • SIPD 605 0 (0.00%)
  • SMBR 520 -5 (-0.95%)
  • SMCB 1,105 10 (0.91%)
  • SMDM 87 -4 (-4.40%)
  • SMGR 9,125 0 (0.00%)
  • SMMA 7,100 100 (1.43%)
  • SMMT 224 -4 (-1.75%)
  • SMRA 1,600 15 (0.95%)
  • SMRU 282 2 (0.71%)
  • SMSM 4,840 10 (0.21%)
  • SOCI 448 10 (2.28%)
  • SONA 3,900 100 (2.63%)
  • SPMA 159 0 (0.00%)
  • SQMI 895 45 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SRIL 272 -4 (-1.45%)
  • SSIA 660 5 (0.76%)
  • SSMS 1,860 0 (0.00%)
  • STAR 55 0 (0.00%)
  • SUGI 340 2 (0.59%)
  • SULI 53 0 (0.00%)
  • TARA 655 -15 (-2.24%)
  • TAXI 181 0 (0.00%)
  • TBIG 6,825 25 (0.37%)
  • TBLA 580 -10 (-1.69%)
  • TCID 14,600 100 (0.69%)
  • TELE 620 5 (0.81%)
  • TELE-W 290 -210 (-42.00%)
  • TIFA 134 -6 (-4.29%)
  • TINS 670 0 (0.00%)
  • TIRT 138 3 (2.22%)
  • TKIM 615 5 (0.82%)
  • TLKM 3,720 20 (0.54%)
  • TMPI 442 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 1 (0.99%)
  • TOBA 715 20 (2.88%)
  • TOTL 725 0 (0.00%)
  • TOTO 5,725 -50 (-0.87%)
  • TOWR 3,930 -120 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • TPMA 170 9 (5.59%)
  • TRIL 50 -1 (-1.96%)
  • TRIM 53 -2 (-3.64%)
  • TRIS 258 0 (0.00%)
  • TRST 316 0 (0.00%)
  • TURI 1,350 -5 (-0.37%)
  • ULTJ 3,850 0 (0.00%)
  • UNIC 1,385 -80 (-5.46%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,100 -225 (-1.57%)
  • UNVR 43,050 -675 (-1.54%)
  • VICO 132 0 (0.00%)
  • VINS 75 -2 (-2.60%)
  • VIVA 348 -8 (-2.25%)
  • WEHA 141 0 (0.00%)
  • WIIM 396 -2 (-0.50%)
  • WIKA 2,410 -30 (-1.23%)
  • WINS 220 2 (0.92%)
  • WOMF 82 0 (0.00%)
  • WSKT 2,590 0 (0.00%)
  • WTON 920 -10 (-1.08%)
-
POPULAR NEWS