Search:
Thursday, May-28 2015 18:52 WIB
  • AGRI 2,330.600 -16.530 (-0.704%)
  • BASIC-IND 466.900 0.670 (0.144%)
  • BISNIS-27 447.260 -2.240 (-0.498%)
  • COMPOSITE 5,237.400 -15.990 (-0.304%)
  • CONSUMER 2,366.090 17.290 (0.736%)
  • DBX 698.050 -1.680 (-0.240%)
  • FINANCE 761.490 -5.210 (-0.680%)
  • IDX30 471.100 -1.080 (-0.229%)
  • INFOBANK15 587.660 -4.330 (-0.731%)
  • INFRASTRUC 1,048.480 4.600 (0.441%)
  • Investor33 370.760 -1.960 (-0.526%)
  • ISSI 168.270 -0.310 (-0.184%)
  • JII 707.160 -0.610 (-0.086%)
  • KOMPAS100 1,147.800 -3.800 (-0.330%)
  • LQ45 910.220 -2.710 (-0.297%)
  • MANUFACTUR 1,334.870 2.710 (0.203%)
  • MBX 1,516.470 -4.760 (-0.313%)
  • MINING 1,229.850 -2.840 (-0.230%)
  • MISC-IND 1,278.570 -11.060 (-0.858%)
  • MNC36 285.980 -0.390 (-0.136%)
  • PEFINDO25 462.260 2.500 (0.544%)
  • PROPERTY 540.990 -6.680 (-1.220%)
  • SMinfra18 341.330 0.410 (0.120%)
  • SRI-KEHATI 308.150 -0.980 (-0.317%)
  • TOTAL_MARKET 5,237.400 -15.990 (-0.304%)
  • TRADE 942.610 -7.480 (-0.787%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,225 -600 (-2.24%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,910 -15 (-0.51%)
  • ACES 670 -10 (-1.47%)
  • ACST 4,750 -70 (-1.45%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,600 -55 (-2.07%)
  • ADMF 6,100 0 (0.00%)
  • ADMG 125 -1 (-0.79%)
  • ADRO 900 5 (0.56%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 132 -3 (-2.22%)
  • AHAP 208 0 (0.00%)
  • AISA 1,850 -5 (-0.27%)
  • AKRA 5,500 25 (0.46%)
  • ALDO 735 0 (0.00%)
  • ALKA 480 90 (23.08%)
  • ALMI 236 0 (0.00%)
  • AMAG 379 -2 (-0.52%)
  • AMFG 7,400 100 (1.37%)
  • AMRT 570 -30 (-5.00%)
  • ANTM 810 -10 (-1.22%)
  • APEX 3,320 0 (0.00%)
  • APIC 565 0 (0.00%)
  • APLI 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 381 -9 (-2.31%)
  • ARII 433 13 (3.10%)
  • ARNA 665 5 (0.76%)
  • ARTI 181 10 (5.85%)
  • ASGR 2,150 45 (2.14%)
  • ASII 7,375 -50 (-0.67%)
  • ASJT 280 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASMI-W 425 5 (1.19%)
  • ASRI 615 -10 (-1.60%)
  • ASRM 1,330 25 (1.92%)
  • ASSA 152 -4 (-2.56%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,910 -10 (-0.34%)
  • BABP 86 -2 (-2.27%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 101 -2 (-1.94%)
  • BAJA 183 -1 (-0.54%)
  • BAPA 52 1 (1.96%)
  • BBCA 14,150 -100 (-0.70%)
  • BBKP 715 0 (0.00%)
  • BBMD 1,600 0 (0.00%)
  • BBNI 6,900 50 (0.73%)
  • BBRI 11,825 -125 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,220 -15 (-1.21%)
  • BBYB 86 -2 (-2.27%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 795 0 (0.00%)
  • BDMN 4,400 -40 (-0.90%)
  • BEKS 76 0 (0.00%)
  • BEST 496 -19 (-3.69%)
  • BHIT 235 -15 (-6.00%)
  • BIPI 83 0 (0.00%)
  • BIPP 91 -2 (-2.15%)
  • BIPP-W 24 0 (0.00%)
  • BIRD 8,325 -25 (-0.30%)
  • BISI 1,585 -10 (-0.63%)
  • BJBR 885 -5 (-0.56%)
  • BJTM 510 0 (0.00%)
  • BKDP 93 1 (1.09%)
  • BKSL 102 -1 (-0.97%)
  • BLTZ 3,050 0 (0.00%)
  • BMAS 359 9 (2.57%)
  • BMRI 10,800 -200 (-1.82%)
  • BMTR 1,290 -15 (-1.15%)
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 725 -10 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • BNII 196 -1 (-0.51%)
  • BNLI 1,600 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 130 -4 (-2.99%)
  • BRNA 650 0 (0.00%)
  • BRPT 284 6 (2.16%)
  • BSDE 1,900 -50 (-2.56%)
  • BSIM 380 0 (0.00%)
  • BSIM-W 231 -19 (-7.60%)
  • BSWD 2,635 -105 (-3.83%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 3,900 45 (1.17%)
  • BUDI 94 2 (2.17%)
  • BULL 115 2 (1.77%)
  • BUMI 84 -6 (-6.67%)
  • BUVA 545 0 (0.00%)
  • BVIC 118 0 (0.00%)
  • BVIC-W3 21 -1 (-4.55%)
  • BWPT 390 -2 (-0.51%)
  • BYAN 7,800 0 (0.00%)
  • CASS 1,230 30 (2.50%)
  • CEKA 1,385 -10 (-0.72%)
  • CFIN 397 -3 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • CINT 388 -1 (-0.26%)
  • CKRA 243 -2 (-0.82%)
  • CLPI 625 0 (0.00%)
  • CMNP 2,350 0 (0.00%)
  • CMPP 124 -2 (-1.59%)
  • CNKO 83 0 (0.00%)
  • COWL 570 -5 (-0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 79 -3 (-3.66%)
  • CPIN 3,230 -10 (-0.31%)
  • CPRO 54 0 (0.00%)
  • CSAP 505 -5 (-0.98%)
  • CTRA 1,500 -40 (-2.60%)
  • CTRP 665 -20 (-2.92%)
  • CTRS 2,915 5 (0.17%)
  • CTTH 72 0 (0.00%)
  • DAJK 620 -15 (-2.36%)
  • DART 760 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 134 0 (0.00%)
  • DILD 630 -10 (-1.56%)
  • DNET 930 0 (0.00%)
  • DOID 84 2 (2.44%)
  • DSFI 146 3 (2.10%)
  • DSNG 4,230 -45 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • DYAN 100 -3 (-2.91%)
  • ECII 1,160 50 (4.50%)
  • EKAD 458 -7 (-1.51%)
  • ELSA 565 -5 (-0.88%)
  • ELTY 50 0 (0.00%)
  • EMDE 106 -2 (-1.85%)
  • ENRG 73 -3 (-3.95%)
  • ERAA 765 -5 (-0.65%)
  • ESTI 190 0 (0.00%)
  • EXCL 4,180 80 (1.95%)
  • FAST 1,635 35 (2.19%)
  • FASW 1,500 0 (0.00%)
  • FMII 445 15 (3.49%)
  • FORU 640 25 (4.07%)
  • FREN 72 0 (0.00%)
  • FREN-W 30 -10 (-25.00%)
  • GAMA 50 0 (0.00%)
  • GDST 76 1 (1.33%)
  • GDYR 17,300 1,050 (6.46%)
  • GEMA 324 -16 (-4.71%)
  • GGRM 46,200 400 (0.87%)
  • GIAA 505 -15 (-2.88%)
  • GJTL 1,070 -25 (-2.28%)
  • GMTD 8,500 -825 (-8.85%)
  • GOLL 142 -16 (-10.13%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 27 -1 (-3.57%)
  • GPRA 257 0 (0.00%)
  • GREN 146 0 (0.00%)
  • GSMF 107 11 (11.46%)
  • GWSA 155 -1 (-0.64%)
  • GZCO 94 -1 (-1.05%)
  • HADE 50 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,900 -105 (-5.24%)
  • HEXA 3,060 10 (0.33%)
  • HITS 705 0 (0.00%)
  • HMSP 72,000 -500 (-0.69%)
  • HOME 201 -4 (-1.95%)
  • HOTL 139 -1 (-0.71%)
  • HOTL-W 16 -8 (-33.33%)
  • HRUM 1,255 60 (5.02%)
  • IATA 64 -1 (-1.54%)
  • IBFN 296 -1 (-0.34%)
  • ICBP 14,150 -50 (-0.35%)
  • IGAR 274 2 (0.74%)
  • IKBI 1,070 0 (0.00%)
  • IMAS 4,000 -100 (-2.44%)
  • IMPC 8,300 0 (0.00%)
  • INAF 248 -2 (-0.80%)
  • INCI 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,285 15 (0.46%)
  • INDF 7,300 100 (1.39%)
  • INDR 815 35 (4.49%)
  • INDS 1,070 -5 (-0.47%)
  • INDX 492 0 (0.00%)
  • INDY 423 2 (0.48%)
  • INKP 1,070 0 (0.00%)
  • INPC 77 0 (0.00%)
  • INPP 300 0 (0.00%)
  • INTA 302 -4 (-1.31%)
  • INTP 22,175 75 (0.34%)
  • IPOL 87 -1 (-1.14%)
  • ISAT 3,630 -105 (-2.81%)
  • ISSP 205 0 (0.00%)
  • ITMG 14,350 -125 (-0.86%)
  • JAWA 342 -4 (-1.16%)
  • JIHD 810 -40 (-4.71%)
  • JKSW 82 1 (1.23%)
  • JPFA 715 15 (2.14%)
  • JPRS 205 -6 (-2.84%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 270 -3 (-1.10%)
  • KAEF 1,100 0 (0.00%)
  • KARW 420 -4 (-0.94%)
  • KBLI 129 -1 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,500 100 (4.17%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 320 -20 (-5.88%)
  • KIAS 104 2 (1.96%)
  • KIJA 277 -2 (-0.72%)
  • KKGI 900 -10 (-1.10%)
  • KLBF 1,755 15 (0.86%)
  • KOBX 159 0 (0.00%)
  • KOPI 840 -75 (-8.20%)
  • KPIG 1,300 -5 (-0.38%)
  • KRAH 1,360 -10 (-0.73%)
  • KRAS 414 -16 (-3.72%)
  • KREN 555 0 (0.00%)
  • LAMI 286 11 (4.00%)
  • LCGP 555 0 (0.00%)
  • LEAD 326 -9 (-2.69%)
  • LINK 5,625 125 (2.27%)
  • LMPI 145 -5 (-3.33%)
  • LMSH 6,000 -1,475 (-19.73%)
  • LPCK 10,875 -50 (-0.46%)
  • LPGI 5,300 50 (0.95%)
  • LPKR 1,300 0 (0.00%)
  • LPLI 590 5 (0.85%)
  • LPPF 17,450 -50 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • LRNA 148 -2 (-1.33%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,740 10 (0.58%)
  • LTLS 750 -5 (-0.66%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,865 35 (1.91%)
  • MAPI 5,800 200 (3.57%)
  • MASA 305 10 (3.39%)
  • MAYA 1,580 30 (1.94%)
  • MBAP 990 0 (0.00%)
  • MBSS 830 -5 (-0.60%)
  • MBTO 148 -1 (-0.67%)
  • MCOR 265 0 (0.00%)
  • MDLN 575 0 (0.00%)
  • MDRN 440 0 (0.00%)
  • MEDC 2,860 10 (0.35%)
  • META 196 11 (5.95%)
  • META-W 157 12 (8.28%)
  • MFIN 955 0 (0.00%)
  • MFMI 230 4 (1.77%)
  • MGNA 83 -1 (-1.19%)
  • MGNA-W 34 -8 (-19.05%)
  • MICE 320 0 (0.00%)
  • MIKA 24,625 275 (1.13%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MLBI 7,150 25 (0.35%)
  • MLIA 640 0 (0.00%)
  • MLPL 755 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,130 -45 (-2.07%)
  • MPMX 700 -5 (-0.71%)
  • MPPA 3,785 -65 (-1.69%)
  • MRAT 270 0 (0.00%)
  • MSKY 1,385 0 (0.00%)
  • MTDL 710 0 (0.00%)
  • MTFN 87 0 (0.00%)
  • MTLA 412 -3 (-0.72%)
  • MTSM 600 75 (14.29%)
  • MYOH 505 -15 (-2.88%)
  • MYOR 26,825 75 (0.28%)
  • MYRX 725 5 (0.69%)
  • MYRXP 56 1 (1.82%)
  • NAGA 131 -17 (-11.49%)
  • NIKL 101 -3 (-2.88%)
  • NIPS 610 5 (0.83%)
  • NIRO 218 0 (0.00%)
  • NISP 1,350 55 (4.25%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 189 8 (4.42%)
  • OKAS 97 4 (4.30%)
  • PADI 565 -30 (-5.04%)
  • PALM 600 60 (11.11%)
  • PANR 525 -5 (-0.94%)
  • PANS 4,950 20 (0.41%)
  • PBRX 535 -15 (-2.73%)
  • PEGE 210 0 (0.00%)
  • PGAS 4,300 0 (0.00%)
  • PGLI 69 0 (0.00%)
  • PKPK 64 0 (0.00%)
  • PLAS 1,610 0 (0.00%)
  • PLIN 2,880 -265 (-8.43%)
  • PNBN 1,200 5 (0.42%)
  • PNBS 276 0 (0.00%)
  • PNBS-W 159 0 (0.00%)
  • PNIN 795 0 (0.00%)
  • PNLF 316 -8 (-2.47%)
  • POLY 63 0 (0.00%)
  • PPRO 196 3 (1.55%)
  • PRAS 180 0 (0.00%)
  • PSAB 690 -10 (-1.43%)
  • PSDN 118 0 (0.00%)
  • PSKT 920 5 (0.55%)
  • PTBA 10,125 -150 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • PTPP 4,025 15 (0.37%)
  • PTRO 665 0 (0.00%)
  • PTSN 79 -8 (-9.20%)
  • PWON 442 -6 (-1.34%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 950 -1 (-0.11%)
  • RAJA 1,205 -5 (-0.41%)
  • RALS 725 10 (1.40%)
  • RANC 370 4 (1.09%)
  • RBMS 82 1 (1.23%)
  • RELI 384 4 (1.05%)
  • RICY 166 0 (0.00%)
  • RMBA 560 -25 (-4.27%)
  • ROTI 1,280 5 (0.39%)
  • RUIS 220 0 (0.00%)
  • SAME 2,775 -25 (-0.89%)
  • SCMA 3,000 50 (1.69%)
  • SGRO 1,820 0 (0.00%)
  • SHID 430 32 (8.04%)
  • SIAP 237 0 (0.00%)
  • SIDO 560 5 (0.90%)
  • SILO 14,150 -250 (-1.74%)
  • SIMP 665 -10 (-1.48%)
  • SIPD 745 0 (0.00%)
  • SMAR 5,400 -150 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • SMBR 357 -1 (-0.28%)
  • SMCB 1,565 5 (0.32%)
  • SMDM 136 3 (2.26%)
  • SMDR 8,925 0 (0.00%)
  • SMGR 13,350 175 (1.33%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,975 -5 (-0.25%)
  • SMRA 1,920 -55 (-2.78%)
  • SMRU 345 0 (0.00%)
  • SMSM 4,615 -10 (-0.22%)
  • SOCI 595 -5 (-0.83%)
  • SPMA 189 6 (3.28%)
  • SRAJ 218 -3 (-1.36%)
  • SRIL 331 -4 (-1.19%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,150 0 (0.00%)
  • SSMS 2,380 20 (0.85%)
  • SSTM 77 0 (0.00%)
  • STAR 59 2 (3.51%)
  • SUGI 392 0 (0.00%)
  • SULI 63 0 (0.00%)
  • TARA 478 0 (0.00%)
  • TAXI 1,065 5 (0.47%)
  • TBIG 8,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBLA 575 -5 (-0.86%)
  • TELE 1,025 15 (1.49%)
  • TELE-W 670 -40 (-5.63%)
  • TFCO 550 -150 (-21.43%)
  • TIFA 187 -10 (-5.08%)
  • TINS 865 -10 (-1.14%)
  • TIRT 68 1 (1.49%)
  • TKIM 795 10 (1.27%)
  • TLKM 2,855 25 (0.88%)
  • TMAS 1,880 0 (0.00%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 -3 (-2.73%)
  • TOBA 830 0 (0.00%)
  • TOTL 945 30 (3.28%)
  • TOTO 3,900 0 (0.00%)
  • TOWR 4,000 70 (1.78%)
  • TPIA 3,510 -240 (-6.40%)
  • TRAM 55 -1 (-1.79%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%)
  • TRIS 356 0 (0.00%)
  • TRIS-W 42 -14 (-25.00%)
  • TRST 308 6 (1.99%)
  • TSPC 2,045 20 (0.99%) © 2010 IMQ - LKBN ANTARA
  • TURI 715 0 (0.00%)
  • ULTJ 3,880 30 (0.78%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,100 -1,000 (-4.52%)
  • UNVR 44,950 450 (1.01%)
  • VICO-W 12 1 (9.09%)
  • VIVA 430 0 (0.00%)
  • VOKS 745 65 (9.56%)
  • VRNA 164 -12 (-6.82%)
  • WAPO 74 1 (1.37%)
  • WEHA 223 -2 (-0.89%)
  • WICO 67 -1 (-1.47%)
  • WIIM 478 -8 (-1.65%)
  • WIKA 3,155 -20 (-0.63%)
  • WINS 399 -6 (-1.48%)
  • WOMF 106 -2 (-1.85%)
  • WSKT 1,730 -5 (-0.29%)
  • WTON 1,165 -5 (-0.43%)
  • XIIF 563 -6 (-1.05%)
  • XIIT 485 -3 (-0.61%)
  • ZBRA 202 1 (0.50%)
-
POPULAR NEWS