Search:
Tuesday, Oct-21 2014 14:03 WIB
  • AGRI 1,982.710 -0.070 (-0.004%)
  • BASIC-IND 533.710 -2.790 (-0.520%)
  • BISNIS-27 434.410 -2.710 (-0.620%)
  • COMPOSITE 5,024.400 -16.130 (-0.320%)
  • CONSUMER 2,119.880 6.210 (0.294%)
  • DBX 729.120 -1.020 (-0.140%)
  • FINANCE 690.990 -3.250 (-0.468%)
  • IDX30 436.930 -1.550 (-0.353%)
  • INFOBANK15 527.100 -2.920 (-0.551%)
  • INFRASTRUC 1,146.650 -3.670 (-0.319%)
  • Investor33 354.190 -1.680 (-0.472%)
  • ISSI 161.590 -0.190 (-0.117%)
  • JII 661.830 -0.780 (-0.118%)
  • KOMPAS100 1,089.470 -4.030 (-0.369%)
  • LQ45 852.120 -2.910 (-0.340%)
  • MANUFACTUR 1,276.560 -2.140 (-0.167%)
  • MBX 1,439.040 -4.980 (-0.345%)
  • MINING 1,392.180 -6.390 (-0.457%)
  • MISC-IND 1,172.270 -8.540 (-0.723%)
  • MNC36 269.110 -1.200 (-0.444%)
  • PEFINDO25 461.030 -0.500 (-0.108%)
  • PROPERTY 460.530 -1.470 (-0.318%)
  • SMinfra18 358.410 -1.820 (-0.505%)
  • SRI-KEHATI 282.470 -0.900 (-0.318%)
  • TOTAL_MARKET 5,024.400 -16.130 (-0.320%)
  • TRADE 905.420 -3.480 (-0.383%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,500 -100 (-0.51%)
  • ABBA 68 1 (1.49%)
  • ABMM 2,200 -95 (-4.14%)
  • ACES 805 -20 (-2.42%)
  • ACST 3,325 0 (0.00%)
  • ADES 1,375 10 (0.73%)
  • ADHI 2,795 -10 (-0.36%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 975 15 (1.56%)
  • AGRO 103 0 (0.00%)
  • AHAP 240 15 (6.67%)
  • AISA 2,185 -15 (-0.68%)
  • AKPI 800 5 (0.63%)
  • AKRA 4,815 -75 (-1.53%)
  • ALDO 705 -5 (-0.70%)
  • ALMI 294 -1 (-0.34%)
  • ALTO 340 -14 (-3.95%)
  • AMAG 226 -1 (-0.44%)
  • AMFG 6,375 -100 (-1.54%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 955 0 (0.00%)
  • APEX 3,580 0 (0.00%)
  • APIC 540 -5 (-0.92%)
  • APII 415 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 362 -13 (-3.47%)
  • ARII 403 -9 (-2.18%)
  • ARNA 920 -10 (-1.08%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,195 5 (0.23%)
  • ASII 6,550 -50 (-0.76%)
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 474 -6 (-1.25%)
  • ASSA 187 -2 (-1.06%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,125 0 (0.00%)
  • BABP 99 6 (6.45%)
  • BABP-W 33 8 (32.00%)
  • BACA 92 0 (0.00%)
  • BAJA 283 -7 (-2.41%)
  • BALI 2,130 30 (1.43%)
  • BAPA 52 -3 (-5.45%)
  • BATA 950 0 (0.00%)
  • BBCA 12,700 75 (0.59%)
  • BBKP 745 15 (2.05%)
  • BBNI 5,675 -25 (-0.44%)
  • BBRI 10,525 -175 (-1.64%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,190 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BCIP 680 5 (0.74%)
  • BDMN 3,980 -20 (-0.50%)
  • BEKS 80 -1 (-1.23%)
  • BEST 590 -10 (-1.67%)
  • BHIT 324 -8 (-2.41%)
  • BIPI 135 2 (1.50%)
  • BIPP 93 2 (2.20%)
  • BISI 469 2 (0.43%)
  • BJBR 745 0 (0.00%)
  • BJTM 440 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,025 -100 (-0.99%)
  • BMTR 1,895 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 277 -1 (-0.36%)
  • BNLI 1,485 0 (0.00%)
  • BORN 68 0 (0.00%)
  • BRAU 98 0 (0.00%)
  • BRMS 358 -18 (-4.79%)
  • BRNA 750 0 (0.00%)
  • BRPT 255 -3 (-1.16%)
  • BSDE 1,560 -20 (-1.27%)
  • BSSR 1,595 5 (0.31%)
  • BTEK 1,240 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BTON 485 -45 (-8.49%)
  • BTPN 4,450 -10 (-0.22%)
  • BUDI 100 1 (1.01%)
  • BUMI 122 -1 (-0.81%)
  • BUVA 570 -10 (-1.72%)
  • BVIC-W3 31 1 (3.33%)
  • BWPT 585 -15 (-2.50%)
  • BYAN 6,925 -50 (-0.72%)
  • CANI 254 0 (0.00%)
  • CASS 1,180 -10 (-0.84%)
  • CENT 196 0 (0.00%)
  • CFIN 430 4 (0.94%)
  • CINT 391 -1 (-0.26%)
  • CKRA 200 0 (0.00%)
  • CLPI 825 5 (0.61%)
  • CNKO 173 -3 (-1.70%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -1 (-0.99%)
  • CPIN 3,960 10 (0.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CTRA 1,055 -10 (-0.94%)
  • CTRP 745 0 (0.00%)
  • CTRS 2,230 5 (0.22%) © 2010 IMQ - LKBN ANTARA
  • CTTH 72 5 (7.46%)
  • DAJK 488 -1 (-0.20%)
  • DART 670 -10 (-1.47%)
  • DGIK 179 -4 (-2.19%)
  • DILD 595 -15 (-2.46%)
  • DNAR 185 -3 (-1.60%)
  • DNET 960 60 (6.67%)
  • DOID 220 -7 (-3.08%)
  • DSFI 50 0 (0.00%)
  • DVLA 1,600 -15 (-0.93%)
  • DYAN 161 -2 (-1.23%)
  • ECII 1,120 15 (1.36%)
  • EKAD 444 5 (1.14%)
  • ELSA 565 -15 (-2.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 -3 (-2.26%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,005 -5 (-0.50%)
  • ESSA 3,105 -105 (-3.27%)
  • EXCL 5,800 0 (0.00%)
  • FASW 1,590 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FORU 635 -45 (-6.62%)
  • FREN 62 -1 (-1.59%)
  • FREN-W 40 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 96 3 (3.23%)
  • GGRM 57,575 -1,700 (-2.87%)
  • GIAA 452 1 (0.22%)
  • GJTL 1,530 25 (1.66%)
  • GLOB 850 -55 (-6.08%)
  • GPRA 301 -4 (-1.31%)
  • GREN 115 -1 (-0.86%)
  • GSMF 83 -2 (-2.35%)
  • GTBO 496 3 (0.61%)
  • GWSA 170 -4 (-2.30%)
  • GZCO 83 0 (0.00%)
  • HADE 72 2 (2.86%)
  • HERO 2,760 30 (1.10%)
  • HEXA 3,690 0 (0.00%)
  • HOME 374 -5 (-1.32%)
  • HOTL 155 -5 (-3.12%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,610 -10 (-0.62%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 250 (2.27%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,990 -10 (-0.50%)
  • IMAS 4,050 -165 (-3.91%)
  • INAF 165 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • INAI 321 6 (1.90%)
  • INCO 3,645 -35 (-0.95%)
  • INDF 6,825 -75 (-1.09%)
  • INDR 1,020 0 (0.00%)
  • INDS 1,610 -30 (-1.83%)
  • INDX 248 3 (1.22%)
  • INDY 610 -5 (-0.81%)
  • INKP 1,060 5 (0.47%)
  • INPC 86 0 (0.00%)
  • INTA 287 1 (0.35%)
  • INTP 23,700 -25 (-0.11%)
  • INVS 486 -12 (-2.41%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,735 -35 (-0.93%)
  • ISSP 294 8 (2.80%)
  • ITMG 20,000 0 (0.00%)
  • JAWA 366 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,200 10 (0.84%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,130 -35 (-3.00%)
  • KARW 354 3 (0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLI 140 2 (1.45%)
  • KBLV 3,050 90 (3.04%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KIJA 268 -1 (-0.37%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,705 20 (1.19%)
  • KOIN 370 10 (2.78%)
  • KONI 259 0 (0.00%)
  • KPIG 1,270 5 (0.40%)
  • KRAH 439 1 (0.23%)
  • KRAS 462 0 (0.00%)
  • KREN 426 0 (0.00%)
  • LAMI 286 4 (1.42%)
  • LAPD 50 0 (0.00%)
  • LCGP 580 0 (0.00%)
  • LEAD 4,255 -95 (-2.18%)
  • LINK 7,000 -50 (-0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 172 -1 (-0.58%)
  • LPCK 8,200 225 (2.82%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 1,000 -5 (-0.50%)
  • LPLI 725 15 (2.11%)
  • LPPF 15,700 -100 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LPPS 232 -5 (-2.11%)
  • LRNA 284 -1 (-0.35%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,805 25 (1.40%)
  • LTLS 1,460 10 (0.69%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,145 -20 (-0.63%)
  • MAPI 5,600 50 (0.90%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,860 -80 (-4.12%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,290 40 (3.20%)
  • MBTO 183 -1 (-0.54%)
  • MCOR 200 0 (0.00%)
  • MCOR-W 18 -2 (-10.00%)
  • MCOR-W2 24 0 (0.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 510 0 (0.00%)
  • MDRN 685 10 (1.48%)
  • MEDC 3,760 -30 (-0.79%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFMI 380 -3 (-0.78%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 192 -6 (-3.03%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 915 20 (2.23%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,985 -50 (-1.65%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,050 -35 (-1.13%)
  • MREI 5,525 535 (10.72%)
  • MSKY 1,915 0 (0.00%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 154 0 (0.00%)
  • MTLA 435 -10 (-2.25%)
  • MYOH 463 6 (1.31%)
  • MYOR 30,500 -500 (-1.61%)
  • MYRX 615 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • NIKL 137 -3 (-2.14%)
  • NIPS 264 -1 (-0.38%)
  • NIRO 216 0 (0.00%)
  • NOBU 805 5 (0.62%)
  • NRCA 990 -5 (-0.50%)
  • NRCA-W 163 14 (9.40%)
  • PADI 680 -5 (-0.73%)
  • PANR 497 -8 (-1.58%)
  • PBRX 449 -10 (-2.18%) © 2010 IMQ - LKBN ANTARA
  • PEGE 215 15 (7.50%)
  • PGAS 5,675 -50 (-0.87%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 166 0 (0.00%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 655 10 (1.55%)
  • PNLF 261 0 (0.00%)
  • PNLF-W 128 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 197 0 (0.00%)
  • PSAB 665 0 (0.00%)
  • PTBA 12,075 -225 (-1.83%)
  • PTPP 2,445 15 (0.62%)
  • PTRO 1,055 -15 (-1.40%)
  • PTSN 108 17 (18.68%)
  • PUDP 439 -1 (-0.23%)
  • PWON 430 2 (0.47%)
  • R-LQ45X 876 -7 (-0.79%)
  • RAJA 1,190 -5 (-0.42%)
  • RALS 770 25 (3.36%)
  • RANC 417 3 (0.72%)
  • RELI 635 -5 (-0.78%)
  • RICY 183 2 (1.10%) © 2010 IMQ - LKBN ANTARA
  • RIGS 341 -1 (-0.29%)
  • ROTI 1,155 5 (0.43%)
  • RUIS 209 -4 (-1.88%)
  • SAME 2,670 -10 (-0.37%)
  • SCCO 3,895 -5 (-0.13%)
  • SCMA 3,560 -15 (-0.42%)
  • SDPC 104 20 (23.81%)
  • SGRO 1,870 45 (2.47%)
  • SHID 290 5 (1.75%)
  • SIAP 165 10 (6.45%)
  • SIDO 625 25 (4.17%)
  • SILO 13,300 -200 (-1.48%)
  • SIMP 740 -5 (-0.67%)
  • SIPD 53 -1 (-1.85%)
  • SMBR 371 -6 (-1.59%)
  • SMCB 2,520 -60 (-2.33%)
  • SMDM 157 0 (0.00%)
  • SMDR 7,700 0 (0.00%)
  • SMGR 15,700 -300 (-1.88%)
  • SMMA 3,100 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,255 25 (2.03%)
  • SMRU 160 0 (0.00%)
  • SMRU-W 59 -4 (-6.35%)
  • SMSM 4,690 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • SPMA 200 9 (4.71%)
  • SQMI 1,380 10 (0.73%)
  • SRAJ 226 -3 (-1.31%)
  • SRIL 132 4 (3.12%)
  • SSIA 730 0 (0.00%)
  • SSMS 1,110 10 (0.91%)
  • SSTM 93 2 (2.20%)
  • STTP 3,100 45 (1.47%)
  • SUGI 422 -1 (-0.24%)
  • SULI 60 0 (0.00%)
  • TALF 540 10 (1.89%)
  • TARA 413 -5 (-1.20%)
  • TARA-W 245 -7 (-2.78%)
  • TAXI 1,140 10 (0.88%)
  • TBIG 8,525 25 (0.29%)
  • TBLA 670 -5 (-0.74%)
  • TCID 18,000 150 (0.84%)
  • TELE 935 0 (0.00%)
  • TELE-W 620 -50 (-7.46%)
  • TIFA 227 -1 (-0.44%)
  • TINS 1,140 -15 (-1.30%)
  • TIRT 73 -2 (-2.67%)
  • TKGA 1,800 -100 (-5.26%)
  • TKIM 915 0 (0.00%)
  • TKIM-W 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,840 -5 (-0.18%)
  • TMAS 1,290 -10 (-0.77%)
  • TMPI 460 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 1 (0.85%)
  • TOBA 835 0 (0.00%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,075 -25 (-0.61%)
  • TRIL 62 1 (1.64%)
  • TRIS 368 -1 (-0.27%)
  • TRST 360 0 (0.00%)
  • TSPC 2,610 15 (0.58%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,800 -80 (-2.06%)
  • UNIC 1,890 -10 (-0.53%)
  • UNIT 351 -4 (-1.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,400 -50 (-0.29%)
  • UNVR 31,700 525 (1.68%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 21 0 (0.00%)
  • VIVA 425 -10 (-2.30%)
  • WAPO 53 -2 (-3.64%)
  • WEHA 289 -6 (-2.03%)
  • WICO 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • WIIM 535 -15 (-2.73%)
  • WIKA 2,860 -20 (-0.69%)
  • WINS 1,225 15 (1.24%)
  • WSKT 935 10 (1.08%)
  • WTON 1,165 5 (0.43%)
  • XCID 91 -7 (-7.14%)
  • XIIC 925 -11 (-1.18%)
  • XISR 282 -5 (-1.74%)
  • ZBRA 150 -2 (-1.32%)
-
POPULAR NEWS