Search:
Tuesday, Mar-3 2015 14:34 WIB
  • AGRI 2,321.210 4.950 (0.214%)
  • BASIC-IND 521.820 -0.940 (-0.180%)
  • BISNIS-27 484.480 2.100 (0.435%)
  • COMPOSITE 5,487.400 9.570 (0.175%)
  • CONSUMER 2,274.720 7.480 (0.330%)
  • DBX 715.620 -3.250 (-0.452%)
  • FINANCE 796.940 2.180 (0.274%)
  • IDX30 493.450 1.680 (0.342%)
  • INFOBANK15 619.150 1.630 (0.264%)
  • INFRASTRUC 1,134.430 -1.190 (-0.105%)
  • Investor33 398.400 1.570 (0.396%)
  • ISSI 175.480 0.350 (0.200%)
  • JII 732.300 3.690 (0.506%)
  • KOMPAS100 1,212.550 2.800 (0.231%)
  • LQ45 956.660 2.980 (0.312%)
  • MANUFACTUR 1,368.820 7.300 (0.536%)
  • MBX 1,593.400 4.000 (0.252%)
  • MINING 1,339.300 -1.030 (-0.077%)
  • MISC-IND 1,379.230 21.860 (1.610%)
  • MNC36 300.240 1.070 (0.358%)
  • PEFINDO25 494.990 -0.270 (-0.055%)
  • PROPERTY 573.280 -3.710 (-0.643%)
  • SMinfra18 368.950 0.600 (0.163%)
  • SRI-KEHATI 319.200 1.290 (0.406%)
  • TOTAL_MARKET 5,487.400 9.570 (0.175%)
  • TRADE 995.610 0.380 (0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,700 150 (0.59%)
  • ABBA 61 2 (3.39%)
  • ACES 830 0 (0.00%)
  • ACST 5,725 25 (0.44%)
  • ADES 1,380 10 (0.73%)
  • ADHI 3,380 -25 (-0.73%)
  • ADMF 6,625 25 (0.38%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,025 5 (0.49%)
  • AGRO 101 0 (0.00%)
  • AGRS 135 0 (0.00%)
  • AIMS 330 14 (4.43%)
  • AISA 2,255 -20 (-0.88%)
  • AKRA 5,025 50 (1.01%)
  • ALDO 720 0 (0.00%)
  • ALMI 241 -4 (-1.63%)
  • ALTO 352 -1 (-0.28%)
  • AMAG 235 0 (0.00%)
  • AMFG 7,800 -75 (-0.95%)
  • AMRT 465 -5 (-1.06%)
  • ANTM 1,005 -5 (-0.50%)
  • APEX 3,275 0 (0.00%)
  • APIC 550 5 (0.92%)
  • APLI 72 0 (0.00%)
  • APLN 457 -1 (-0.22%) © 2010 IMQ - LKBN ANTARA
  • APOL 66 0 (0.00%)
  • ARII 425 10 (2.41%)
  • ARNA 925 -30 (-3.14%)
  • ARTA 214 -8 (-3.60%)
  • ARTI 89 0 (0.00%)
  • ASGR 1,940 -50 (-2.51%)
  • ASII 8,025 150 (1.90%)
  • ASJT 295 -5 (-1.67%)
  • ASMI 660 0 (0.00%)
  • ASRI 645 -15 (-2.27%)
  • ASRM 1,150 -50 (-4.17%)
  • ASSA 180 -6 (-3.23%)
  • ATPK 180 4 (2.27%)
  • AUTO 3,700 50 (1.37%)
  • BABP 90 1 (1.12%)
  • BABP-W 25 0 (0.00%)
  • BACA 120 -1 (-0.83%)
  • BACA-W 25 2 (8.70%)
  • BAJA 235 -1 (-0.42%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,500 275 (1.93%)
  • BBKP 785 -10 (-1.26%)
  • BBNI 6,750 -100 (-1.46%)
  • BBRI 12,900 -50 (-0.39%)
  • BBTN 1,115 50 (4.69%) © 2010 IMQ - LKBN ANTARA
  • BBYB 98 1 (1.03%)
  • BCAP 1,375 10 (0.73%)
  • BCIP 785 -10 (-1.26%)
  • BDMN 4,775 -75 (-1.55%)
  • BEKS 66 -1 (-1.49%)
  • BEST 690 10 (1.47%)
  • BEST-W 405 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 342 -3 (-0.87%)
  • BINA 275 -5 (-1.79%)
  • BIPI 108 0 (0.00%)
  • BIPP-W 19 -1 (-5.00%)
  • BIRD 10,600 -100 (-0.93%)
  • BISI 1,140 65 (6.05%)
  • BJBR 995 15 (1.53%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 139 -4 (-2.80%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 2,000 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 0 (0.00%)
  • BNII 200 -1 (-0.50%)
  • BORN 50 0 (0.00%)
  • BRAM 4,500 45 (1.01%) © 2010 IMQ - LKBN ANTARA
  • BRAU 84 1 (1.20%)
  • BRMS 213 -5 (-2.29%)
  • BRNA 680 5 (0.74%)
  • BRPT 290 -5 (-1.69%)
  • BSDE 2,200 0 (0.00%)
  • BSIM 410 14 (3.54%)
  • BSIM-W 252 10 (4.13%)
  • BSIM-W2 149 3 (2.05%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 535 20 (3.88%)
  • BTPN 4,200 50 (1.20%)
  • BUDI 102 1 (0.99%)
  • BUMI 97 1 (1.04%)
  • BUVA 535 0 (0.00%)
  • BVIC 122 1 (0.83%)
  • BWPT 364 1 (0.28%)
  • BYAN 7,600 25 (0.33%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,330 0 (0.00%)
  • CINT 360 2 (0.56%)
  • CKRA 156 4 (2.63%)
  • CLPI 775 -10 (-1.27%)
  • CMPP 120 -6 (-4.76%)
  • CNKO 110 2 (1.85%) © 2010 IMQ - LKBN ANTARA
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 4 (5.00%)
  • CPIN 3,800 -30 (-0.78%)
  • CPRO 114 0 (0.00%)
  • CSAP 535 -20 (-3.60%)
  • CTRA 1,480 0 (0.00%)
  • CTRP 730 5 (0.69%)
  • CTRS 3,040 -5 (-0.16%)
  • CTTH 73 1 (1.39%)
  • DAJK 750 15 (2.04%)
  • DART 740 5 (0.68%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 570 -15 (-2.56%)
  • DNAR 162 0 (0.00%)
  • DNET 925 -10 (-1.07%)
  • DOID 165 2 (1.23%)
  • DSFI 162 -2 (-1.22%)
  • DSNG 4,405 30 (0.69%)
  • DYAN 118 -1 (-0.84%)
  • ECII 1,665 65 (4.06%)
  • EKAD 525 0 (0.00%)
  • ELSA 565 -15 (-2.59%)
  • EMTK 11,600 300 (2.65%) © 2010 IMQ - LKBN ANTARA
  • ENRG 96 0 (0.00%)
  • ERAA 1,070 -15 (-1.38%)
  • ESSA 2,500 -100 (-3.85%)
  • ETWA 180 -2 (-1.10%)
  • EXCL 4,610 -125 (-2.64%)
  • FAST 1,415 -85 (-5.67%)
  • FASW 1,645 0 (0.00%)
  • FISH 1,720 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 77 -1 (-1.28%)
  • GAMA 50 0 (0.00%)
  • GDST 92 2 (2.22%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,050 25 (0.05%)
  • GIAA 535 0 (0.00%)
  • GJTL 1,345 -15 (-1.10%)
  • GLOB 1,035 -65 (-5.91%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 183 -6 (-3.17%)
  • GOLL-W 32 0 (0.00%)
  • GPRA 281 -2 (-0.71%)
  • GREN 200 3 (1.52%)
  • GWSA 172 -7 (-3.91%)
  • GZCO 124 9 (7.83%) © 2010 IMQ - LKBN ANTARA
  • HADE 51 1 (2.00%)
  • HERO 1,815 -35 (-1.89%)
  • HEXA 3,550 -90 (-2.47%)
  • HITS 700 0 (0.00%)
  • HMSP 65,150 -550 (-0.84%)
  • HOME 279 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,635 45 (2.83%)
  • IATA 84 2 (2.44%)
  • IBFN 305 1 (0.33%)
  • ICBP 14,575 250 (1.75%)
  • IGAR 310 4 (1.31%)
  • IKAI 100 -6 (-5.66%)
  • IMJS 430 -34 (-7.33%)
  • IMPC 6,875 0 (0.00%)
  • INAF 333 6 (1.83%)
  • INAI 350 0 (0.00%)
  • INCO 3,455 -80 (-2.26%)
  • INDF 7,450 25 (0.34%)
  • INDS 1,205 0 (0.00%)
  • INDX 484 4 (0.83%)
  • INDY 473 0 (0.00%)
  • INKP 935 -15 (-1.58%)
  • INPC 77 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 255 -5 (-1.92%)
  • INTP 24,175 175 (0.73%)
  • IPOL 113 0 (0.00%)
  • ISAT 4,100 -55 (-1.32%)
  • ISSP 207 -1 (-0.48%)
  • ITMG 17,950 425 (2.43%)
  • JAWA 355 0 (0.00%)
  • JKSW 94 3 (3.30%)
  • JPFA 865 -20 (-2.26%)
  • JPRS 235 -3 (-1.26%)
  • JRPT 1,140 -55 (-4.60%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,395 -40 (-2.79%)
  • KARW 498 3 (0.61%)
  • KBLI 140 2 (1.45%)
  • KBLM 138 -4 (-2.82%)
  • KBLV 2,510 10 (0.40%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 475 55 (13.10%)
  • KIJA 352 -7 (-1.95%)
  • KKGI 1,035 10 (0.98%)
  • KLBF 1,825 -5 (-0.27%)
  • KOBX 151 -3 (-1.95%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,410 0 (0.00%)
  • KRAH 1,140 -20 (-1.72%)
  • KRAS 464 -1 (-0.22%)
  • KREN 499 1 (0.20%)
  • LAMI 294 12 (4.26%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 1,900 55 (2.98%)
  • LINK 6,075 -150 (-2.41%)
  • LMPI 191 4 (2.14%)
  • LPCK 11,975 25 (0.21%)
  • LPKR 1,170 -5 (-0.43%)
  • LPLI 680 20 (3.03%)
  • LPPF 17,725 -775 (-4.19%)
  • LPPS 230 5 (2.22%)
  • LRNA 143 3 (2.14%)
  • LRNA-W 21 2 (10.53%)
  • LSIP 1,930 15 (0.78%)
  • LTLS 740 -5 (-0.67%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 1 (14.29%)
  • MAIN 2,105 -10 (-0.47%)
  • MAPI 5,650 225 (4.15%)
  • MASA 335 2 (0.60%)
  • MAYA 1,725 45 (2.68%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,310 0 (0.00%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 265 5 (1.92%)
  • MCOR-W 65 6 (10.17%)
  • MCOR-W2 100 0 (0.00%)
  • MDLN 555 -15 (-2.63%)
  • MDRN 640 0 (0.00%)
  • MEDC 2,880 -115 (-3.84%)
  • META 193 -1 (-0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 990 10 (1.02%)
  • MGNA 96 3 (3.23%)
  • MGNA-W 46 2 (4.55%)
  • MICE 357 4 (1.13%)
  • MIDI 670 -10 (-1.47%)
  • MIRA 50 -1 (-1.96%)
  • MITI 155 5 (3.33%)
  • MLBI 10,500 150 (1.45%)
  • MLIA 645 0 (0.00%)
  • MLPL 960 25 (2.67%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,090 -60 (-1.90%)
  • MPMX 900 10 (1.12%)
  • MPPA 4,410 105 (2.44%)
  • MRAT 294 3 (1.03%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,710 0 (0.00%)
  • MTDL 635 -25 (-3.79%)
  • MTFN 248 -2 (-0.80%)
  • MTLA 436 0 (0.00%)
  • MYOH 481 -8 (-1.64%)
  • MYOR 24,475 -25 (-0.10%)
  • MYRX 755 0 (0.00%)
  • MYRXP 66 2 (3.12%)
  • MYTX 105 -7 (-6.25%)
  • NIKL 128 0 (0.00%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 221 -4 (-1.78%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,340 -30 (-2.19%)
  • NRCA-W 332 -18 (-5.14%)
  • OKAS 100 -3 (-2.91%)
  • PADI 715 35 (5.15%)
  • PALM 500 10 (2.04%)
  • PANR 497 2 (0.40%)
  • PANS 4,770 20 (0.42%)
  • PBRX 493 2 (0.41%)
  • PGAS 5,325 25 (0.47%)
  • PGLI 85 0 (0.00%)
  • PJAA 2,595 -95 (-3.53%)
  • PKPK 74 2 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,610 10 (0.62%)
  • PNBN 1,110 -10 (-0.89%)
  • PNBS 198 3 (1.54%)
  • PNBS-W 84 1 (1.20%)
  • PNLF 301 -4 (-1.31%)
  • PNSE 480 2 (0.42%)
  • POLY 90 1 (1.12%)
  • PRAS 190 -8 (-4.04%)
  • PSAB 570 -10 (-1.72%)
  • PSKT 780 -10 (-1.27%)
  • PTBA 11,200 200 (1.82%)
  • PTPP 4,045 -15 (-0.37%)
  • PTRO 830 0 (0.00%)
  • PTSN 95 -1 (-1.04%)
  • PWON 535 -5 (-0.93%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 971 1 (0.10%)
  • RAJA 1,670 25 (1.52%)
  • RALS 725 10 (1.40%)
  • RANC 385 2 (0.52%)
  • RICY 169 3 (1.81%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,245 30 (2.47%)
  • SAME 2,860 -5 (-0.17%)
  • SCMA 3,560 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • SDMU 499 -1 (-0.20%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,070 -10 (-0.48%)
  • SHID 352 7 (2.03%)
  • SIAP 392 -7 (-1.75%)
  • SIDO 580 0 (0.00%)
  • SILO 12,225 0 (0.00%)
  • SIMA 139 28 (25.23%)
  • SIMP 745 -10 (-1.32%)
  • SIPD 560 0 (0.00%)
  • SMAR 6,450 -125 (-1.90%)
  • SMBR 369 1 (0.27%)
  • SMCB 1,890 10 (0.53%)
  • SMDM 158 3 (1.94%)
  • SMDR 10,300 50 (0.49%)
  • SMGR 14,875 -25 (-0.17%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -5 (-0.25%)
  • SMRA 1,790 -5 (-0.28%)
  • SMRU 322 -5 (-1.53%)
  • SMSM 4,585 -50 (-1.08%)
  • SOCI 560 -10 (-1.75%)
  • SPMA 194 1 (0.52%)
  • SRAJ 217 -3 (-1.36%)
  • SRIL 157 1 (0.64%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 1,300 -40 (-2.99%)
  • SSMS 2,000 15 (0.76%)
  • SSTM 99 0 (0.00%)
  • STAR 51 0 (0.00%)
  • SUGI 418 0 (0.00%)
  • SULI 56 0 (0.00%)
  • SUPR 9,000 -75 (-0.83%)
  • TARA 448 3 (0.67%)
  • TAXI 870 0 (0.00%)
  • TBIG 9,275 -25 (-0.27%)
  • TBLA 705 0 (0.00%)
  • TCID 18,000 -25 (-0.14%)
  • TELE 950 -25 (-2.56%)
  • TELE-W 660 -50 (-7.04%)
  • TIFA 219 6 (2.82%)
  • TINS 995 -10 (-1.00%)
  • TIRT 76 0 (0.00%)
  • TKIM 835 5 (0.60%)
  • TLKM 2,945 -5 (-0.17%)
  • TMAS 1,830 -70 (-3.68%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 880 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,080 -5 (-0.46%)
  • TOTO 3,950 0 (0.00%)
  • TOWR 3,900 100 (2.63%)
  • TPMA 360 -5 (-1.37%)
  • TRAM 73 -1 (-1.35%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -1 (-1.59%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,540 0 (0.00%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNIC 1,650 50 (3.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,150 525 (2.43%)
  • UNVR 36,500 100 (0.27%)
  • VICO-W 15 1 (7.14%)
  • VIVA 540 0 (0.00%)
  • VRNA 102 -2 (-1.92%)
  • WAPO 67 0 (0.00%)
  • WEHA 250 2 (0.81%)
  • WICO 91 -1 (-1.09%)
  • WIIM 565 5 (0.89%)
  • WIKA 3,610 -20 (-0.55%)
  • WINS 610 -10 (-1.61%)
  • WOMF 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,815 5 (0.28%)
  • WTON 1,395 0 (0.00%)
  • XIIC 1,020 0 (0.00%)
  • XIIT 497 2 (0.40%)
  • XISI 371 0 (0.00%)
  • ZBRA 154 4 (2.67%)
-
POPULAR NEWS