Search:
Monday, Mar-30 2015 11:45 WIB
  • AGRI 2,245.970 24.810 (1.117%)
  • BASIC-IND 474.090 1.980 (0.419%)
  • BISNIS-27 478.030 5.720 (1.211%)
  • COMPOSITE 5,444.410 47.560 (0.881%)
  • CONSUMER 2,319.390 22.500 (0.980%)
  • DBX 715.760 1.560 (0.218%)
  • FINANCE 816.150 6.320 (0.780%)
  • IDX30 491.980 6.380 (1.314%)
  • INFOBANK15 633.600 5.090 (0.810%)
  • INFRASTRUC 1,091.530 10.900 (1.009%)
  • Investor33 395.360 4.710 (1.206%)
  • ISSI 172.010 1.820 (1.069%)
  • JII 720.500 10.520 (1.482%)
  • KOMPAS100 1,200.410 14.530 (1.225%)
  • LQ45 949.730 12.220 (1.303%)
  • MANUFACTUR 1,362.290 14.760 (1.095%)
  • MBX 1,579.220 15.130 (0.967%)
  • MINING 1,294.780 3.870 (0.300%)
  • MISC-IND 1,420.290 26.200 (1.879%)
  • MNC36 298.710 3.850 (1.306%)
  • PEFINDO25 472.110 2.480 (0.528%)
  • PROPERTY 547.160 6.240 (1.154%)
  • SMinfra18 350.900 3.730 (1.074%)
  • SRI-KEHATI 321.570 4.200 (1.323%)
  • TOTAL_MARKET 5,444.330 47.480 (0.880%)
  • TRADE 983.560 5.110 (0.522%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,975 325 (1.37%)
  • ABBA 54 -2 (-3.57%)
  • ACES 720 5 (0.70%)
  • ACST 5,225 -75 (-1.42%)
  • ADHI 3,035 20 (0.66%)
  • ADMF 6,300 0 (0.00%)
  • ADMG 130 0 (0.00%)
  • ADRO 960 10 (1.05%)
  • AGRO 104 3 (2.97%)
  • AGRS 145 5 (3.57%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,125 130 (2.60%)
  • ALTO 349 1 (0.29%)
  • AMAG 236 0 (0.00%)
  • AMFG 7,550 50 (0.67%)
  • AMRT 560 -5 (-0.88%)
  • ANTM 865 10 (1.17%)
  • APIC 540 0 (0.00%)
  • APII 380 -20 (-5.00%)
  • APLI 78 -2 (-2.50%)
  • APLN 424 5 (1.19%)
  • APOL 58 1 (1.75%)
  • ARNA 810 5 (0.62%)
  • ARTI 101 -4 (-3.81%)
  • ASGR 2,015 35 (1.77%) © 2010 IMQ - LKBN ANTARA
  • ASII 8,400 200 (2.44%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 311 -4 (-1.27%)
  • ASRI 555 15 (2.78%)
  • ASSA 159 0 (0.00%)
  • BABP 90 1 (1.12%)
  • BABP-W 26 -1 (-3.70%)
  • BACA 198 -2 (-1.00%)
  • BACA-W 94 -1 (-1.05%)
  • BAJA 213 1 (0.47%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,575 125 (0.87%)
  • BBKP 700 0 (0.00%)
  • BBNI 7,175 75 (1.06%)
  • BBRI 13,075 0 (0.00%)
  • BBTN 1,225 5 (0.41%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,710 0 (0.00%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,100 25 (0.49%)
  • BEKS 67 2 (3.08%)
  • BEST 570 5 (0.88%)
  • BHIT 289 1 (0.35%)
  • BIPI 99 0 (0.00%)
  • BIPP 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP-W 17 0 (0.00%)
  • BIRD 9,750 -175 (-1.76%)
  • BISI 1,260 35 (2.86%)
  • BJBR 955 -10 (-1.04%)
  • BJTM 530 5 (0.95%)
  • BKSL 121 2 (1.68%)
  • BMRI 12,225 275 (2.30%)
  • BMTR 1,685 -25 (-1.46%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 5 (0.63%)
  • BNII 198 5 (2.59%)
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 75 0 (0.00%)
  • BRMS 147 -4 (-2.65%)
  • BRNA 675 -35 (-4.93%)
  • BSDE 2,060 55 (2.74%)
  • BSIM 406 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 471 0 (0.00%)
  • BTPN 4,300 65 (1.53%)
  • BULL 165 8 (5.10%)
  • BUMI 82 -1 (-1.20%)
  • BUVA 540 0 (0.00%)
  • BVIC 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • BWPT 336 2 (0.60%)
  • BYAN 7,875 -50 (-0.63%)
  • CFIN 405 -1 (-0.25%)
  • CINT 351 1 (0.29%)
  • CLPI 775 5 (0.65%)
  • CMNP 2,500 0 (0.00%)
  • CNKO 96 0 (0.00%)
  • COWL 645 5 (0.78%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -1 (-1.23%)
  • CPIN 3,460 50 (1.47%)
  • CPRO 91 -1 (-1.09%)
  • CSAP 555 0 (0.00%)
  • CTRA 1,415 30 (2.17%)
  • CTRP 730 10 (1.39%)
  • CTRS 2,905 10 (0.35%)
  • DAJK 730 0 (0.00%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 0 (0.00%)
  • DILD 560 15 (2.75%)
  • DOID 132 0 (0.00%)
  • DSFI 135 -1 (-0.74%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • ECII 1,270 -10 (-0.78%)
  • EKAD 496 -1 (-0.20%)
  • ELSA 535 0 (0.00%)
  • EMDE 117 0 (0.00%)
  • ENRG 86 -1 (-1.15%)
  • ERAA 920 0 (0.00%)
  • ERTX 735 125 (20.49%)
  • EXCL 4,390 65 (1.50%)
  • FAST 1,605 15 (0.94%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GGRM 50,050 300 (0.60%)
  • GIAA 497 12 (2.47%)
  • GJTL 1,255 -5 (-0.40%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 172 2 (1.18%)
  • GOLL-W 29 -1 (-3.33%)
  • GREN 180 1 (0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 179 0 (0.00%)
  • GZCO 108 -1 (-0.92%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 705 0 (0.00%)
  • HMSP 66,500 -1,250 (-1.85%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 20 0 (0.00%)
  • HRUM 1,490 0 (0.00%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • ICBP 14,300 200 (1.42%)
  • IGAR 288 3 (1.05%)
  • IIKP 2,500 195 (8.46%)
  • IMPC 6,775 0 (0.00%)
  • INAF 288 0 (0.00%)
  • INCO 3,285 -5 (-0.15%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,275 30 (2.41%)
  • INDX 456 6 (1.33%)
  • INDY 430 -1 (-0.23%)
  • INKP 925 0 (0.00%)
  • INTA 257 2 (0.78%)
  • INTP 21,500 100 (0.47%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,270 5 (0.12%)
  • ISSP 229 4 (1.78%)
  • ITMG 17,275 125 (0.73%)
  • JKON 930 -65 (-6.53%) © 2010 IMQ - LKBN ANTARA
  • JKSW 66 -9 (-12.00%)
  • JPFA 770 0 (0.00%)
  • JSMR 7,175 25 (0.35%)
  • KAEF 1,310 -10 (-0.76%)
  • KBLI 141 4 (2.92%)
  • KBLV 2,495 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 403 0 (0.00%)
  • KIAS 123 4 (3.36%)
  • KIJA 326 4 (1.24%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,840 0 (0.00%)
  • KPIG 1,385 10 (0.73%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 430 2 (0.47%)
  • KREN 545 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,195 95 (4.52%)
  • LINK 6,050 -50 (-0.82%)
  • LMPI 176 -4 (-2.22%)
  • LPCK 11,375 125 (1.11%)
  • LPKR 1,295 10 (0.78%)
  • LPLI 630 -5 (-0.79%)
  • LPPF 19,275 675 (3.63%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 4 (2.74%)
  • LRNA-W 27 -1 (-3.57%)
  • LSIP 1,740 20 (1.16%)
  • LTLS 710 5 (0.71%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,555 -55 (-1.19%)
  • MASA 320 -8 (-2.44%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 925 -95 (-9.31%)
  • MDLN 505 5 (1.00%)
  • MDRN 565 -25 (-4.24%)
  • MEDC 3,075 75 (2.50%)
  • MEGA 2,175 -175 (-7.45%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 950 20 (2.15%)
  • MFMI 270 38 (16.38%)
  • MICE 350 -3 (-0.85%)
  • MIKA 21,975 175 (0.80%)
  • MKPI 14,100 -300 (-2.08%)
  • MLBI 9,550 -50 (-0.52%)
  • MLPL 950 15 (1.60%)
  • MLPT 1,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,815 65 (2.36%)
  • MPMX 780 0 (0.00%)
  • MPPA 4,070 65 (1.62%)
  • MRAT 287 1 (0.35%)
  • MTDL 630 10 (1.61%)
  • MTFN 273 5 (1.87%)
  • MTLA 433 0 (0.00%)
  • MYOH 499 20 (4.18%)
  • MYOR 28,725 0 (0.00%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%)
  • NIKL 116 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 224 8 (3.70%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,220 15 (1.24%)
  • PADI 625 5 (0.81%)
  • PALM 600 0 (0.00%)
  • PANR 500 2 (0.40%)
  • PANS 4,750 55 (1.17%)
  • PBRX 469 1 (0.21%)
  • PGAS 4,780 60 (1.27%)
  • PJAA 2,500 105 (4.38%)
  • PKPK 66 -1 (-1.49%)
  • PLAS 1,580 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 230 0 (0.00%)
  • PNBS-W 122 2 (1.67%)
  • PNIN 785 20 (2.61%)
  • PNLF 329 2 (0.61%)
  • POLY 77 1 (1.32%)
  • PRAS 192 6 (3.23%)
  • PSAB 620 0 (0.00%)
  • PTBA 10,575 75 (0.71%)
  • PTPP 3,740 40 (1.08%)
  • PTRO 790 5 (0.64%)
  • PTSN 89 8 (9.88%)
  • PWON 505 8 (1.61%)
  • PYFA 128 -1 (-0.78%)
  • RAJA 1,495 45 (3.10%)
  • RALS 765 5 (0.66%)
  • RBMS 85 -5 (-5.56%)
  • RIGS 215 -4 (-1.83%)
  • RMBA 525 -65 (-11.02%)
  • ROTI 1,210 45 (3.86%)
  • RUIS 217 -5 (-2.25%)
  • SAME 3,050 5 (0.16%)
  • SCMA 3,400 20 (0.59%)
  • SDMU 488 1 (0.21%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,895 10 (0.53%)
  • SHID 380 31 (8.88%)
  • SIAP 382 -8 (-2.05%)
  • SIDO 540 -5 (-0.92%)
  • SILO 13,450 0 (0.00%)
  • SIMA 185 10 (5.71%)
  • SIMP 690 15 (2.22%)
  • SIPD 615 -75 (-10.87%)
  • SMBR 350 4 (1.16%)
  • SMCB 1,490 10 (0.68%)
  • SMDR 9,950 50 (0.51%)
  • SMGR 13,500 50 (0.37%)
  • SMRA 1,650 25 (1.54%)
  • SMRU 348 -2 (-0.57%)
  • SMSM 4,450 -30 (-0.67%)
  • SOCI 570 -5 (-0.87%)
  • SRAJ 218 2 (0.93%)
  • SRIL 236 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 15 (1.38%)
  • SSMS 1,985 5 (0.25%)
  • SSTM 87 5 (6.10%)
  • STAR 50 0 (0.00%)
  • SUGI 405 0 (0.00%)
  • SULI 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SUPR 8,850 25 (0.28%)
  • TARA 468 3 (0.65%)
  • TAXI 860 5 (0.58%)
  • TBIG 9,250 75 (0.82%)
  • TBLA 650 -5 (-0.76%)
  • TELE 940 0 (0.00%)
  • TINS 935 5 (0.54%)
  • TIRT 83 2 (2.47%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,865 55 (1.96%)
  • TMAS 1,840 65 (3.66%)
  • TMPI 455 2 (0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 815 0 (0.00%)
  • TOTL 1,020 -5 (-0.49%)
  • TPIA 2,910 -90 (-3.00%)
  • TPMA 355 0 (0.00%)
  • TRAM 64 -3 (-4.48%)
  • TRIS 360 -3 (-0.83%)
  • TSPC 2,330 25 (1.08%)
  • TURI 720 0 (0.00%)
  • UNIT 281 -36 (-11.36%)
  • UNTR 21,600 200 (0.93%)
  • UNVR 39,825 725 (1.85%)
  • VICO-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 510 0 (0.00%)
  • VRNA 148 3 (2.07%)
  • WEHA 241 1 (0.42%)
  • WICO 74 0 (0.00%)
  • WIIM 545 5 (0.93%)
  • WIKA 3,395 40 (1.19%)
  • WINS 555 15 (2.78%)
  • WSKT 1,740 20 (1.16%)
  • WTON 1,220 20 (1.67%)
  • ZBRA 150 5 (3.45%)
-
POPULAR NEWS