Search:
Wednesday, Aug-24 2016 12:58 WIB
  • AGRI 1,882.550 -3.110 (-0.165%)
  • BASIC-IND 503.610 -0.600 (-0.119%)
  • BISNIS-27 476.220 -0.070 (-0.015%)
  • COMPOSITE 5,403.580 -13.560 (-0.250%)
  • CONSUMER 2,476.870 -20.440 (-0.818%)
  • DBX 747.430 -3.470 (-0.462%)
  • FINANCE 803.290 4.870 (0.610%)
  • IDX30 501.350 -1.370 (-0.273%)
  • INFOBANK15 607.080 4.330 (0.718%)
  • INFRASTRUC 1,145.310 -9.560 (-0.828%)
  • Investor33 387.740 -0.240 (-0.062%)
  • ISSI 178.270 -0.860 (-0.480%)
  • JII 745.870 -4.500 (-0.600%)
  • KOMPAS100 1,162.680 -3.510 (-0.301%)
  • LQ45 929.510 -2.730 (-0.293%)
  • MANUFACTUR 1,406.920 -4.950 (-0.351%)
  • MBX 1,556.020 -3.550 (-0.228%)
  • MINING 1,176.250 -2.480 (-0.210%)
  • MISC-IND 1,367.420 14.880 (1.100%)
  • MNC36 305.460 -0.760 (-0.248%)
  • PEFINDO25 417.850 -6.930 (-1.631%)
  • PROPERTY 580.140 -4.290 (-0.734%)
  • SMinfra18 365.550 -3.710 (-1.005%)
  • SRI-KEHATI 322.720 0.240 (0.074%)
  • TOTAL_MARKET 5,403.670 -13.470 (-0.249%)
  • TRADE 864.130 -7.160 (-0.822%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,450 -275 (-1.64%)
  • ACES 970 -5 (-0.51%)
  • ACST 3,340 -40 (-1.18%)
  • ADES 1,400 -30 (-2.10%)
  • ADHI 2,790 -10 (-0.36%)
  • ADMF 5,925 -25 (-0.42%)
  • ADMG 197 23 (13.22%)
  • ADRO 1,065 -15 (-1.39%)
  • AGRO 368 14 (3.95%)
  • AISA 2,240 60 (2.75%)
  • AKKU 198 0 (0.00%)
  • AKRA 6,575 -75 (-1.13%)
  • ALDO 730 0 (0.00%)
  • ALMI 187 0 (0.00%)
  • AMAG 332 8 (2.47%)
  • ANTM 775 10 (1.31%)
  • APIC 610 -5 (-0.81%)
  • APLI 79 0 (0.00%)
  • APLN 312 0 (0.00%)
  • ARNA 550 -10 (-1.79%)
  • ARTI 175 -1 (-0.57%)
  • ASBI 324 -22 (-6.36%)
  • ASII 8,200 100 (1.23%)
  • ASMI 450 -2 (-0.44%)
  • ASRI 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 226 14 (6.60%)
  • ATIC 615 5 (0.82%)
  • BABP 79 1 (1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BAJA 210 40 (23.53%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 15,325 50 (0.33%)
  • BBHI 91 0 (0.00%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 11,700 150 (1.30%)
  • BBTN 1,960 5 (0.26%)
  • BBYB 252 -10 (-3.82%)
  • BCIP 1,280 -45 (-3.40%)
  • BDMN 3,450 -20 (-0.58%)
  • BEKS 66 -7 (-9.59%)
  • BEST 354 2 (0.57%)
  • BFIN 2,810 10 (0.36%)
  • BGTG 97 2 (2.11%)
  • BHIT 160 3 (1.91%)
  • BIKA 605 -30 (-4.72%)
  • BINA 244 -22 (-8.27%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BIPP-W 20 1 (5.26%)
  • BIRD 3,820 20 (0.53%)
  • BISI 1,770 0 (0.00%)
  • BJBR 1,535 25 (1.66%)
  • BJTM 615 0 (0.00%)
  • BKSL 103 0 (0.00%)
  • BMAS 316 16 (5.33%)
  • BMRI 11,425 125 (1.11%)
  • BMTR 925 15 (1.65%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 955 15 (1.60%)
  • BNII 392 4 (1.03%)
  • BNLI 700 0 (0.00%)
  • BOLT 705 -35 (-4.73%)
  • BRMS 50 0 (0.00%)
  • BRPT 955 5 (0.53%)
  • BSDE 2,210 20 (0.91%)
  • BSIM 820 20 (2.50%)
  • BTEK 1,205 -5 (-0.41%)
  • BTON 165 27 (19.57%)
  • BTPN 2,590 10 (0.39%)
  • BUDI 100 0 (0.00%)
  • BULL 110 1 (0.92%)
  • BWPT 208 0 (0.00%)
  • CASA 356 4 (1.14%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,350 -25 (-1.82%)
  • CENT 125 -5 (-3.85%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,030 10 (0.98%)
  • CMPP 140 0 (0.00%)
  • CNKO 54 1 (1.89%)
  • COWL 945 40 (4.42%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,810 -50 (-1.30%)
  • CPRO 57 0 (0.00%)
  • CSAP 404 2 (0.50%)
  • CTRA 1,655 -20 (-1.19%)
  • CTRP 625 5 (0.81%)
  • CTRS 2,770 -30 (-1.07%)
  • CTTH 85 1 (1.19%)
  • DAJK 81 -2 (-2.41%)
  • DAYA 185 -1 (-0.54%)
  • DEFI 368 2 (0.55%)
  • DGIK 58 1 (1.75%)
  • DILD 590 0 (0.00%)
  • DKFT 374 0 (0.00%)
  • DLTA 5,600 -200 (-3.45%)
  • DMAS 260 -18 (-6.47%)
  • DOID 258 -6 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • DPUM 1,155 5 (0.43%)
  • DSFI 183 0 (0.00%)
  • DSNG 490 8 (1.66%)
  • ECII 515 0 (0.00%)
  • EKAD 605 0 (0.00%)
  • ELSA 500 0 (0.00%)
  • EMDE 157 0 (0.00%)
  • ERAA 860 10 (1.18%)
  • ERTX 176 -16 (-8.33%)
  • ETWA 78 1 (1.30%)
  • EXCL 3,150 -220 (-6.53%)
  • FASW 2,450 -30 (-1.21%)
  • FPNI 155 -1 (-0.64%)
  • FREN 69 -1 (-1.43%)
  • GDST 102 22 (27.50%)
  • GEMA 394 0 (0.00%)
  • GGRM 66,525 -475 (-0.71%)
  • GIAA 460 -2 (-0.43%)
  • GJTL 1,555 60 (4.01%)
  • GOLL 130 -8 (-5.80%)
  • GOLL-W 19 1 (5.56%)
  • GREN 166 -1 (-0.60%)
  • GSMF 94 -7 (-6.93%)
  • GWSA 139 -5 (-3.47%)
  • GZCO 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 68 2 (3.03%)
  • HMSP 3,990 -60 (-1.48%)
  • HOTL 170 0 (0.00%)
  • HRUM 1,015 -10 (-0.98%)
  • IATA 56 0 (0.00%)
  • ICBP 9,350 0 (0.00%)
  • IDPR 1,485 0 (0.00%)
  • IGAR 660 20 (3.12%)
  • IIKP 3,600 0 (0.00%)
  • IMAS 1,570 15 (0.96%)
  • IMJS 416 24 (6.12%)
  • IMPC 1,030 0 (0.00%)
  • INAF 1,915 25 (1.32%)
  • INCO 2,780 40 (1.46%)
  • INDF 7,900 0 (0.00%)
  • INDS 1,070 20 (1.90%)
  • INDX 125 0 (0.00%)
  • INDY 685 -10 (-1.44%)
  • INKP 1,030 5 (0.49%)
  • INPC 95 1 (1.06%)
  • INPP 446 -4 (-0.89%)
  • INTP 18,125 -200 (-1.09%)
  • IPOL 124 0 (0.00%)
  • ISAT 6,100 -50 (-0.81%)
  • ISSP 260 6 (2.36%) © 2010 IMQ - LKBN ANTARA
  • ITMA 14,525 0 (0.00%)
  • ITMG 10,975 -100 (-0.90%)
  • JAWA 161 0 (0.00%)
  • JGLE 148 -1 (-0.67%)
  • JIHD 560 10 (1.82%)
  • JKSW 67 6 (9.84%)
  • JPFA 1,645 -5 (-0.30%)
  • JPRS 150 15 (11.11%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 230 2 (0.88%)
  • KAEF 2,110 100 (4.98%)
  • KARW 220 2 (0.92%)
  • KBLI 288 -2 (-0.69%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 316 6 (1.94%)
  • KICI 138 -1 (-0.72%)
  • KIJA 326 -2 (-0.61%)
  • KINO 5,675 75 (1.34%)
  • KKGI 945 -35 (-3.57%)
  • KLBF 1,750 -65 (-3.58%)
  • KOPI 710 -5 (-0.70%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 880 30 (3.53%)
  • KREN 498 -2 (-0.40%)
  • LAMI 406 -44 (-9.78%) © 2010 IMQ - LKBN ANTARA
  • LCGP 108 0 (0.00%)
  • LEAD 143 0 (0.00%)
  • LINK 4,660 -60 (-1.27%)
  • LION 950 -40 (-4.04%)
  • LPCK 6,900 -25 (-0.36%)
  • LPKR 1,145 -10 (-0.87%)
  • LPPF 20,000 -500 (-2.44%)
  • LRNA-W 26 4 (18.18%)
  • LSIP 1,580 -20 (-1.25%)
  • LTLS 482 8 (1.69%)
  • MAIN 1,860 5 (0.27%)
  • MAPI 4,450 -50 (-1.11%)
  • MASA 182 -2 (-1.09%)
  • MBSS 354 -6 (-1.67%)
  • MCOR 204 -4 (-1.92%)
  • MDLN 412 -2 (-0.48%)
  • MDRN 182 6 (3.41%)
  • MEDC 1,695 -30 (-1.74%)
  • META 138 8 (6.15%)
  • META-W 157 12 (8.28%)
  • MFIN 775 5 (0.65%)
  • MGNA 80 9 (12.68%)
  • MGNA-W 17 0 (0.00%)
  • MIKA 2,640 -90 (-3.30%)
  • MITI 82 -9 (-9.89%) © 2010 IMQ - LKBN ANTARA
  • MLPL 432 -4 (-0.92%)
  • MNCN 1,885 75 (4.14%)
  • MPMX 650 -20 (-2.99%)
  • MPPA 2,030 -50 (-2.40%)
  • MRAT 226 -8 (-3.42%)
  • MSKY 885 15 (1.72%)
  • MTRA 308 0 (0.00%)
  • MYOH 590 20 (3.51%)
  • MYOR 1,490 -15 (-1.00%)
  • MYRX 161 0 (0.00%)
  • MYRXP 78 -2 (-2.50%)
  • NIKL 830 35 (4.40%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 464 -4 (-0.85%)
  • NRCA 525 5 (0.96%)
  • OASA 206 2 (0.98%)
  • PALM 500 0 (0.00%)
  • PANR 610 -5 (-0.81%)
  • PBRX 420 2 (0.48%)
  • PGAS 3,230 70 (2.22%)
  • PGLI 58 -2 (-3.33%)
  • PICO 230 -18 (-7.26%)
  • PJAA 1,870 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,480 -150 (-9.20%) © 2010 IMQ - LKBN ANTARA
  • PNBN 960 5 (0.52%)
  • PNBS 212 -2 (-0.93%)
  • PNIN 625 -10 (-1.57%)
  • PNLF 220 4 (1.85%)
  • POLY 70 0 (0.00%)
  • POOL 965 -105 (-9.81%)
  • POWR 1,480 -30 (-1.99%)
  • PPRO 785 -10 (-1.26%)
  • PRAS 194 -18 (-8.49%)
  • PSAB 340 -2 (-0.58%)
  • PTBA 9,750 -150 (-1.52%)
  • PTPP 4,540 -110 (-2.37%)
  • PTRO 640 10 (1.59%)
  • PTSN 61 -2 (-3.17%)
  • PWON 640 0 (0.00%)
  • PYFA 185 -1 (-0.54%)
  • R-LQ45X 958 3 (0.31%)
  • RAJA 204 -2 (-0.97%)
  • RALS 1,290 -5 (-0.39%)
  • RANC 610 5 (0.83%)
  • RBMS 97 3 (3.19%)
  • RICY 157 3 (1.95%)
  • ROTI 1,590 -5 (-0.31%)
  • SAME 2,670 -100 (-3.61%)
  • SCMA 3,200 -90 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • SDPC 101 2 (2.02%)
  • SGRO 2,000 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 342 2 (0.59%)
  • SIDO 575 -15 (-2.54%)
  • SILO 10,400 -75 (-0.72%)
  • SIMP 535 25 (4.90%)
  • SMAR 4,800 -50 (-1.03%)
  • SMBR 1,360 170 (14.29%)
  • SMCB 1,160 35 (3.11%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,025 0 (0.00%)
  • SMGR 10,500 -275 (-2.55%)
  • SMMA 8,100 -50 (-0.61%)
  • SMMT 143 0 (0.00%)
  • SMRA 1,865 -75 (-3.87%)
  • SMSM 4,220 0 (0.00%)
  • SOCI 424 0 (0.00%)
  • SRIL 266 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 645 -5 (-0.77%)
  • SSMS 1,645 -10 (-0.60%)
  • SSTM 198 -2 (-1.00%)
  • SULI 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TARA 650 -5 (-0.76%)
  • TAXI 202 2 (1.00%)
  • TBIG 5,850 -50 (-0.85%)
  • TBLA 755 -5 (-0.66%)
  • TCID 14,000 -350 (-2.44%)
  • TELE 655 15 (2.34%)
  • TIFA 136 -11 (-7.48%)
  • TINS 850 5 (0.59%)
  • TIRA 290 40 (16.00%)
  • TIRT 136 1 (0.74%)
  • TKIM 800 20 (2.56%)
  • TLKM 4,180 -40 (-0.95%)
  • TMAS 1,610 0 (0.00%)
  • TMPI 386 -2 (-0.52%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 154 -13 (-7.78%)
  • TOBA 660 -20 (-2.94%)
  • TOTL 875 5 (0.57%)
  • TOTO 5,325 50 (0.95%)
  • TPIA 9,350 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 65 2 (3.17%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,200 -10 (-0.45%)
  • TURI 1,380 10 (0.73%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,450 -45 (-3.01%)
  • UNTR 17,225 -275 (-1.57%)
  • UNVR 45,400 -100 (-0.22%)
  • VIVA 274 -4 (-1.44%)
  • WEHA 144 -1 (-0.69%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,260 -10 (-0.31%)
  • WINS 262 2 (0.77%)
  • WOMF 166 1 (0.61%)
  • WSKT 2,770 -10 (-0.36%)
  • WTON 960 -10 (-1.03%)
  • ZBRA 68 4 (6.25%)
-
POPULAR NEWS