Search:
Monday, Nov-24 2014 15:00 WIB
  • AGRI 2,271.160 15.030 (0.666%)
  • BASIC-IND 542.110 4.450 (0.828%)
  • BISNIS-27 451.900 3.130 (0.697%)
  • COMPOSITE 5,134.380 22.340 (0.437%)
  • CONSUMER 2,124.720 -2.370 (-0.111%)
  • DBX 714.090 -0.110 (-0.015%)
  • FINANCE 715.330 2.040 (0.286%)
  • IDX30 453.770 2.460 (0.545%)
  • INFOBANK15 552.700 1.470 (0.267%)
  • INFRASTRUC 1,153.210 4.000 (0.348%)
  • Investor33 367.170 2.700 (0.741%)
  • ISSI 165.890 1.250 (0.759%)
  • JII 683.850 6.330 (0.934%)
  • KOMPAS100 1,128.130 7.150 (0.638%)
  • LQ45 884.450 5.890 (0.670%)
  • MANUFACTUR 1,299.600 5.150 (0.398%)
  • MBX 1,478.810 7.290 (0.495%)
  • MINING 1,443.880 16.080 (1.126%)
  • MISC-IND 1,234.890 11.670 (0.954%)
  • MNC36 277.090 1.530 (0.555%)
  • PEFINDO25 468.930 3.310 (0.711%)
  • PROPERTY 495.620 3.120 (0.634%)
  • SMinfra18 366.860 3.160 (0.869%)
  • SRI-KEHATI 293.940 1.810 (0.620%)
  • TOTAL_MARKET 5,134.410 22.370 (0.438%)
  • TRADE 874.670 4.220 (0.485%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,125 25 (0.10%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 6,050 25 (0.41%)
  • ABMM 2,600 -150 (-5.45%)
  • ACES 815 0 (0.00%)
  • ACST 3,285 0 (0.00%)
  • ADES 1,400 -15 (-1.06%)
  • ADHI 2,780 75 (2.77%)
  • ADMF 7,725 25 (0.32%)
  • ADMG 161 -3 (-1.83%)
  • ADRO 1,085 10 (0.93%)
  • AGRO 104 1 (0.97%)
  • AHAP 225 0 (0.00%)
  • AIMS 375 -5 (-1.32%)
  • AISA 2,210 0 (0.00%)
  • AKRA 4,675 40 (0.86%)
  • ALDO 710 15 (2.16%)
  • ALMI 257 -1 (-0.39%)
  • ALTO 340 0 (0.00%)
  • AMAG 229 -1 (-0.43%)
  • AMFG 7,650 -50 (-0.65%)
  • AMRT 515 -5 (-0.96%)
  • ANTM 1,000 20 (2.04%)
  • APEX 3,480 0 (0.00%)
  • APIC 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APLN 347 0 (0.00%)
  • APOL 57 -6 (-9.52%)
  • ARNA 940 10 (1.08%)
  • ARTI 102 1 (0.99%)
  • ASGR 2,110 10 (0.48%)
  • ASII 7,050 100 (1.44%)
  • ASMI 540 15 (2.86%)
  • ASMI-W 173 5 (2.98%)
  • ASRI 497 -8 (-1.58%)
  • ASSA 173 0 (0.00%)
  • ATPK 225 1 (0.45%)
  • AUTO 3,750 -90 (-2.34%)
  • BABP 97 0 (0.00%)
  • BABP-W 30 -1 (-3.23%)
  • BAJA 264 0 (0.00%)
  • BALI-W 1,750 0 (0.00%)
  • BAPA 53 0 (0.00%)
  • BATA 1,100 50 (4.76%)
  • BAYU 1,190 115 (10.70%)
  • BBCA 13,275 -50 (-0.38%)
  • BBKP 760 5 (0.66%)
  • BBNI 5,775 0 (0.00%)
  • BBRI 11,250 75 (0.67%)
  • BBRM 199 4 (2.05%)
  • BBTN 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,020 0 (0.00%)
  • BCIP 675 0 (0.00%)
  • BDMN 4,205 0 (0.00%)
  • BEKS 79 -1 (-1.25%)
  • BEST 695 10 (1.46%)
  • BHIT 309 1 (0.32%)
  • BINA 260 20 (8.33%)
  • BIPI 128 4 (3.23%)
  • BIPP 95 1 (1.06%)
  • BIRD 7,475 -125 (-1.64%)
  • BISI 496 3 (0.61%)
  • BJBR 785 5 (0.64%)
  • BJTM 426 0 (0.00%)
  • BKDP 85 0 (0.00%)
  • BKSL 104 -3 (-2.80%)
  • BMRI 10,500 125 (1.20%)
  • BMTR 1,710 35 (2.09%)
  • BNBA 141 1 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 256 -2 (-0.78%)
  • BNLI 1,480 15 (1.02%)
  • BORN 50 -1 (-1.96%)
  • BRAU 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • BRMS 329 2 (0.61%)
  • BRNA 740 -5 (-0.67%)
  • BRPT 313 14 (4.68%)
  • BSDE 1,670 0 (0.00%)
  • BSIM 270 0 (0.00%)
  • BSIM-W 115 0 (0.00%)
  • BSSR 1,615 10 (0.62%)
  • BTEK 1,265 0 (0.00%)
  • BTON 540 0 (0.00%)
  • BTPN 4,165 -35 (-0.83%)
  • BUDI 102 -1 (-0.97%)
  • BUMI 94 1 (1.08%)
  • BUVA 530 5 (0.95%)
  • BVIC 120 -3 (-2.44%)
  • BVIC-W3 24 -3 (-11.11%)
  • BWPT 480 2 (0.42%)
  • BYAN 6,900 0 (0.00%)
  • CENT 197 5 (2.60%)
  • CFIN 435 11 (2.59%)
  • CINT 381 -1 (-0.26%)
  • CLPI 825 -10 (-1.20%)
  • CMNP 3,160 0 (0.00%)
  • CMPP 141 -2 (-1.40%)
  • CNKO 179 -1 (-0.56%)
  • COWL 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • COWL-W 2 1 (100.00%)
  • CPGT 93 0 (0.00%)
  • CPIN 4,025 45 (1.13%)
  • CPRO 77 10 (14.93%)
  • CSAP 615 -15 (-2.38%)
  • CTRA 1,325 55 (4.33%)
  • CTRP 835 5 (0.60%)
  • CTRS 2,780 -35 (-1.24%)
  • CTTH 72 1 (1.41%)
  • DAJK 530 31 (6.21%)
  • DART 690 -20 (-2.82%)
  • DEWA 50 0 (0.00%)
  • DGIK 175 2 (1.16%)
  • DILD 615 0 (0.00%)
  • DNAR 185 -5 (-2.63%)
  • DNET 835 -15 (-1.76%)
  • DOID 206 -3 (-1.44%)
  • DPNS 400 0 (0.00%)
  • DSFI 100 -2 (-1.96%)
  • DSNG 3,880 0 (0.00%)
  • DVLA 1,560 50 (3.31%)
  • DYAN 149 0 (0.00%)
  • ECII 1,265 35 (2.85%)
  • EKAD 458 -8 (-1.72%)
  • ELSA 660 -5 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 131 0 (0.00%)
  • EMTK 6,100 0 (0.00%)
  • ENRG 102 1 (0.99%)
  • EPMT 2,860 0 (0.00%)
  • ERAA 1,190 20 (1.71%)
  • ERTX 430 15 (3.61%)
  • ESSA 2,950 -45 (-1.50%)
  • ESTI 190 -30 (-13.64%)
  • ETWA 270 -20 (-6.90%)
  • EXCL 5,325 200 (3.90%)
  • FASW 1,640 5 (0.31%)
  • FMII 450 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 10 (11.24%)
  • FREN 93 1 (1.09%)
  • FREN-W 72 -4 (-5.26%)
  • GAMA 51 0 (0.00%)
  • GDST 91 0 (0.00%)
  • GDYR 16,500 -1,850 (-10.08%)
  • GEMA 297 -1 (-0.34%)
  • GGRM 60,300 -1,200 (-1.95%)
  • GIAA 480 3 (0.63%)
  • GJTL 1,315 45 (3.54%)
  • GMTD 8,500 625 (7.94%) © 2010 IMQ - LKBN ANTARA
  • GPRA 232 -4 (-1.69%)
  • GREN 125 0 (0.00%)
  • GSMF 91 13 (16.67%)
  • GTBO 456 -44 (-8.80%)
  • GWSA 171 3 (1.79%)
  • GZCO 123 -2 (-1.60%)
  • HADE 67 0 (0.00%)
  • HERO 2,450 -50 (-2.00%)
  • HEXA 3,560 0 (0.00%)
  • HMSP 69,900 -500 (-0.71%)
  • HOME 380 0 (0.00%)
  • HOTL 160 0 (0.00%)
  • HRUM 1,555 45 (2.98%)
  • IATA 81 0 (0.00%)
  • IBST 3,395 20 (0.59%)
  • ICBP 11,325 250 (2.26%)
  • IGAR 327 0 (0.00%)
  • IIKP 2,220 20 (0.91%)
  • IMAS 3,440 -100 (-2.82%)
  • INAF 280 3 (1.08%)
  • INAI 340 40 (13.33%)
  • INCI 229 2 (0.88%)
  • INCO 4,155 75 (1.84%)
  • INDF 6,800 50 (0.74%)
  • INDS 1,555 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INDX 496 0 (0.00%)
  • INDY 595 0 (0.00%)
  • INKP 1,180 60 (5.36%)
  • INPC 88 1 (1.15%)
  • INTA 260 -3 (-1.14%)
  • INTP 24,550 150 (0.61%)
  • INVS 515 10 (1.98%)
  • IPOL 91 1 (1.11%)
  • ISAT 3,330 110 (3.42%)
  • ISSP 277 0 (0.00%)
  • ITMG 18,500 375 (2.07%)
  • JAWA 367 0 (0.00%)
  • JKON 650 5 (0.78%)
  • JKSW 54 4 (8.00%)
  • JPFA 1,115 0 (0.00%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,025 0 (0.00%)
  • JSMR 7,000 50 (0.72%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,395 5 (0.36%)
  • KARW 650 30 (4.84%)
  • KBLI 134 -5 (-3.60%)
  • KBLV 2,700 -85 (-3.05%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 138 1 (0.73%)
  • KIJA 288 -2 (-0.69%)
  • KKGI 1,235 15 (1.23%)
  • KLBF 1,770 20 (1.14%)
  • KOBX 199 7 (3.65%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 685 0 (0.00%)
  • KRAS 466 2 (0.43%)
  • KREN 462 5 (1.09%)
  • LAMI 271 -13 (-4.58%)
  • LAPD 53 2 (3.92%)
  • LCGP 545 -5 (-0.91%)
  • LEAD 4,200 0 (0.00%)
  • LINK 5,250 -50 (-0.94%)
  • LMAS 55 -1 (-1.79%)
  • LMPI 180 2 (1.12%)
  • LPCK 9,475 200 (2.16%)
  • LPGI 4,980 80 (1.63%)
  • LPIN 5,925 -75 (-1.25%)
  • LPKR 1,125 -5 (-0.44%)
  • LPLI 700 10 (1.45%)
  • LPPF 15,175 100 (0.66%)
  • LPPS 235 3 (1.29%)
  • LRNA 235 1 (0.43%)
  • LRNA-W 21 1 (5.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 2,040 5 (0.25%)
  • LTLS 1,850 -15 (-0.80%)
  • MAGP 51 1 (2.00%)
  • MAGP-W 9 2 (28.57%)
  • MAIN 2,420 95 (4.09%)
  • MAPI 5,375 -75 (-1.38%)
  • MASA 419 -1 (-0.24%)
  • MAYA 2,290 -10 (-0.43%)
  • MBAP 1,310 5 (0.38%)
  • MBSS 1,095 0 (0.00%)
  • MBTO 173 -10 (-5.46%)
  • MCOR 209 1 (0.48%)
  • MCOR-W 17 1 (6.25%)
  • MCOR-W2 28 0 (0.00%)
  • MDLN 520 -5 (-0.95%)
  • MDRN 685 0 (0.00%)
  • MEDC 3,695 20 (0.54%)
  • META 205 4 (1.99%)
  • META-W 157 12 (8.28%)
  • MFIN 910 5 (0.55%)
  • MGNA 91 1 (1.11%)
  • MICE 355 2 (0.57%)
  • MIRA 54 -11 (-16.92%)
  • MITI 186 0 (0.00%)
  • MLBI 11,850 25 (0.21%) © 2010 IMQ - LKBN ANTARA
  • MLIA 570 10 (1.79%)
  • MLPL 935 10 (1.08%)
  • MNCN 2,475 115 (4.87%)
  • MPMX 950 -10 (-1.04%)
  • MPPA 3,275 45 (1.39%)
  • MRAT 370 0 (0.00%)
  • MREI 3,250 250 (8.33%)
  • MSKY 1,775 0 (0.00%)
  • MTDL 610 0 (0.00%)
  • MTFN 152 1 (0.66%)
  • MTLA 440 10 (2.33%)
  • MYOH 479 1 (0.21%)
  • MYOR 24,700 450 (1.86%)
  • MYRX 690 0 (0.00%)
  • MYRXP 70 1 (1.45%)
  • MYTX 123 0 (0.00%)
  • NELY 141 0 (0.00%)
  • NIKL 133 0 (0.00%)
  • NIPS 373 14 (3.90%)
  • NIRO 194 -12 (-5.83%)
  • NISP 1,295 65 (5.28%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 925 -5 (-0.54%)
  • NRCA-W 166 16 (10.67%)
  • OKAS 119 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 570 5 (0.88%)
  • PANR 499 -1 (-0.20%)
  • PBRX 460 0 (0.00%)
  • PGAS 6,075 -75 (-1.22%)
  • PGLI 105 -6 (-5.41%)
  • PJAA 1,450 45 (3.20%)
  • PKPK 65 3 (4.84%)
  • PLAS 1,560 15 (0.97%)
  • PNBN 1,140 -20 (-1.72%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 69 -3 (-4.17%)
  • PNIN 755 5 (0.67%)
  • PNLF 298 -3 (-1.00%)
  • PNSE 505 9 (1.81%)
  • POLY 94 -1 (-1.05%)
  • PRAS 200 -6 (-2.91%)
  • PSAB 620 0 (0.00%)
  • PSDN 128 1 (0.79%)
  • PSKT 725 -125 (-14.71%)
  • PTBA 13,150 350 (2.73%)
  • PTIS 945 5 (0.53%)
  • PTPP 3,010 35 (1.18%)
  • PTRO 990 -10 (-1.00%)
  • PTSN 88 -8 (-8.33%)
  • PUDP 450 -19 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • PWON 485 16 (3.41%)
  • PYFA 134 -1 (-0.74%)
  • R-LQ45X 906 11 (1.23%)
  • RAJA 1,135 -5 (-0.44%)
  • RALS 865 0 (0.00%)
  • RANC 386 0 (0.00%)
  • RICY 176 4 (2.33%)
  • RIGS 279 -6 (-2.11%)
  • RMBA 530 0 (0.00%)
  • ROTI 1,200 20 (1.69%)
  • RUIS 204 -4 (-1.92%)
  • SAME 2,785 10 (0.36%)
  • SCMA 3,425 35 (1.03%)
  • SDMU 472 6 (1.29%)
  • SGRO 2,305 -15 (-0.65%)
  • SHID 302 3 (1.00%)
  • SIAP 226 -6 (-2.59%)
  • SIDO 645 -5 (-0.77%)
  • SILO 14,250 -50 (-0.35%)
  • SIMP 775 10 (1.31%)
  • SKYB 420 -50 (-10.64%)
  • SMBR 391 7 (1.82%)
  • SMCB 2,265 35 (1.57%)
  • SMDR 12,775 -150 (-1.16%)
  • SMGR 16,200 100 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SMMA 2,785 0 (0.00%)
  • SMMT 1,780 10 (0.56%)
  • SMRA 1,415 20 (1.43%)
  • SMRU 269 -14 (-4.95%)
  • SMRU-W 122 -5 (-3.94%)
  • SMSM 4,500 -50 (-1.10%)
  • SPMA 191 0 (0.00%)
  • SRAJ 228 -6 (-2.56%)
  • SRIL 156 1 (0.65%)
  • SRSN 53 2 (3.92%)
  • SRTG 5,000 -100 (-1.96%)
  • SSIA 855 -10 (-1.16%)
  • SSMS 1,275 10 (0.79%)
  • SSTM 101 -5 (-4.72%)
  • STAR 50 0 (0.00%)
  • SUGI 433 6 (1.41%)
  • SUGI-W 320 -5 (-1.54%)
  • SULI 62 0 (0.00%)
  • TALF 530 -10 (-1.85%)
  • TARA 428 5 (1.18%)
  • TARA-W 263 8 (3.14%)
  • TAXI 1,085 0 (0.00%)
  • TBIG 9,225 0 (0.00%)
  • TBLA 795 35 (4.61%)
  • TCID 18,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 915 5 (0.55%)
  • TGKA 1,950 -550 (-22.00%)
  • TINS 1,275 40 (3.24%)
  • TIRT 89 -1 (-1.11%)
  • TKIM 915 10 (1.10%)
  • TKIM-W 173 -2 (-1.14%)
  • TLKM 2,805 40 (1.45%)
  • TMAS 2,000 10 (0.50%)
  • TMPI 465 -1 (-0.21%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 2 (1.64%)
  • TOBA 900 10 (1.12%)
  • TOTL 1,000 10 (1.01%)
  • TOTO 3,690 -10 (-0.27%)
  • TOWR 4,140 0 (0.00%)
  • TPIA 2,960 -40 (-1.33%)
  • TPMA 389 24 (6.58%)
  • TRAM 780 -260 (-25.00%)
  • TRIL 62 -2 (-3.12%)
  • TRIM 67 0 (0.00%)
  • TRIO 1,170 35 (3.08%)
  • TRIS 376 -4 (-1.05%)
  • TRST 370 0 (0.00%)
  • TSPC 3,100 -15 (-0.48%)
  • TURI 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 3,850 40 (1.05%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,675 400 (2.19%)
  • UNVR 31,200 -250 (-0.79%)
  • VICO 128 2 (1.59%)
  • VICO-W 21 0 (0.00%)
  • VIVA 462 -14 (-2.94%)
  • WAPO 61 1 (1.67%)
  • WEHA 273 0 (0.00%)
  • WICO 89 -4 (-4.30%)
  • WIIM 600 0 (0.00%)
  • WIKA 3,035 30 (1.00%)
  • WINS 1,160 60 (5.45%)
  • WOMF 203 -2 (-0.98%)
  • WSKT 1,050 20 (1.94%)
  • WTON 1,245 35 (2.89%)
  • XIIT 459 4 (0.88%)
  • XISI 373 5 (1.36%)
  • ZBRA 151 -1 (-0.66%)
-
POPULAR NEWS