Search:
Thursday, Oct-23 2014 13:42 WIB
  • AGRI 1,989.720 7.160 (0.361%)
  • BASIC-IND 539.400 -1.980 (-0.366%)
  • BISNIS-27 441.420 1.700 (0.387%)
  • COMPOSITE 5,090.680 16.360 (0.322%)
  • CONSUMER 2,130.280 6.830 (0.322%)
  • DBX 737.360 -0.320 (-0.043%)
  • FINANCE 704.300 3.890 (0.555%)
  • IDX30 443.200 1.530 (0.346%)
  • INFOBANK15 538.460 2.920 (0.545%)
  • INFRASTRUC 1,163.640 3.560 (0.307%)
  • Investor33 359.540 1.300 (0.363%)
  • ISSI 163.640 0.530 (0.325%)
  • JII 670.890 2.760 (0.413%)
  • KOMPAS100 1,106.850 4.390 (0.398%)
  • LQ45 865.500 3.040 (0.352%)
  • MANUFACTUR 1,284.520 1.820 (0.142%)
  • MBX 1,458.390 5.400 (0.372%)
  • MINING 1,433.260 13.170 (0.927%)
  • MISC-IND 1,177.010 4.020 (0.343%)
  • MNC36 272.610 0.640 (0.235%)
  • PEFINDO25 470.810 3.560 (0.762%)
  • PROPERTY 469.580 1.640 (0.350%)
  • SMinfra18 363.320 0.750 (0.207%)
  • SRI-KEHATI 286.970 1.260 (0.441%)
  • TOTAL_MARKET 5,090.700 16.380 (0.323%)
  • TRADE 911.950 0.160 (0.018%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,650 25 (0.13%)
  • ABBA 71 0 (0.00%)
  • ABMM 2,425 -75 (-3.00%)
  • ACES 815 5 (0.62%)
  • ACST 3,220 -100 (-3.01%)
  • ADES 1,460 -5 (-0.34%)
  • ADHI 2,845 5 (0.18%)
  • ADMF 11,425 825 (7.78%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,065 35 (3.40%)
  • AGRO 109 0 (0.00%)
  • AISA 2,190 20 (0.92%)
  • AKRA 4,945 -20 (-0.40%)
  • ALDO 700 5 (0.72%)
  • ALMI 307 13 (4.42%)
  • ALTO 350 0 (0.00%)
  • AMAG 220 -2 (-0.90%)
  • AMFG 6,400 -200 (-3.03%)
  • AMRT 540 5 (0.93%)
  • ANTM 965 5 (0.52%)
  • APEX 3,605 15 (0.42%)
  • APIC 545 0 (0.00%)
  • APII 415 15 (3.75%)
  • APLN 365 3 (0.83%)
  • ARII 371 -11 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASII 6,575 25 (0.38%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 478 3 (0.63%)
  • ASSA 188 0 (0.00%)
  • ATPK 218 1 (0.46%)
  • BABP 99 0 (0.00%)
  • BABP-W 33 -1 (-2.94%)
  • BACA-W 30 4 (15.38%)
  • BAJA 284 3 (1.07%)
  • BAPA 53 1 (1.92%)
  • BATA 975 -10 (-1.02%)
  • BBCA 13,150 125 (0.96%)
  • BBKP 750 5 (0.67%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,775 50 (0.47%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,150 -5 (-0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 690 0 (0.00%)
  • BDMN 4,075 65 (1.62%)
  • BEKS 81 0 (0.00%)
  • BEST 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 322 -2 (-0.62%)
  • BINA 283 13 (4.81%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BISI 470 2 (0.43%)
  • BJBR 760 5 (0.66%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 91 3 (3.41%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,125 25 (0.25%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,920 20 (1.05%)
  • BNBA 167 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 281 4 (1.44%)
  • BNLI 1,475 0 (0.00%)
  • BORN 77 5 (6.94%)
  • BPFI 545 0 (0.00%)
  • BRAU 103 4 (4.04%)
  • BRMS 386 17 (4.61%)
  • BRNA 745 0 (0.00%)
  • BRPT 258 2 (0.78%)
  • BSDE 1,600 0 (0.00%)
  • BSIM 275 3 (1.10%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,240 0 (0.00%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 102 0 (0.00%)
  • BUMI 140 11 (8.53%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • BYAN 6,950 0 (0.00%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,125 -50 (-4.26%)
  • CENT 200 1 (0.50%)
  • CFIN 434 4 (0.93%)
  • CINT 389 -2 (-0.51%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,200 -100 (-3.03%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 -1 (-1.00%)
  • CPIN 4,050 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,100 20 (1.85%) © 2010 IMQ - LKBN ANTARA
  • CTRP 765 10 (1.32%)
  • CTRS 2,275 5 (0.22%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 182 2 (1.11%)
  • DILD 610 0 (0.00%)
  • DNAR 184 4 (2.22%)
  • DNET 960 -5 (-0.52%)
  • DOID 224 2 (0.90%)
  • DSFI 52 1 (1.96%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ECII 1,070 -40 (-3.60%)
  • EKAD 455 4 (0.89%)
  • ELSA 560 -10 (-1.75%)
  • EMDE 136 -1 (-0.73%)
  • ENRG 99 1 (1.02%)
  • ERAA 1,020 0 (0.00%)
  • ETWA 278 2 (0.72%)
  • EXCL 5,900 25 (0.43%)
  • FASW 1,605 5 (0.31%)
  • FISH 1,750 25 (1.45%)
  • FMII 440 -13 (-2.87%)
  • FPNI 92 0 (0.00%)
  • FREN 64 1 (1.59%)
  • FREN-W 40 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 304 0 (0.00%)
  • GGRM 56,750 -475 (-0.83%)
  • GIAA 483 -2 (-0.41%)
  • GJTL 1,500 -10 (-0.66%)
  • GLOB 890 -65 (-6.81%)
  • GPRA 303 2 (0.66%)
  • GREN 116 0 (0.00%)
  • GSMF 85 2 (2.41%)
  • GTBO 500 -5 (-0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 1 (1.18%)
  • HADE 72 0 (0.00%)
  • HERO 2,745 -35 (-1.26%)
  • HOME 376 1 (0.27%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,650 15 (0.92%)
  • IATA 82 3 (3.80%)
  • ICBP 11,400 225 (2.01%)
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,015 0 (0.00%)
  • IMAS 4,000 10 (0.25%)
  • INAF 168 3 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,700 0 (0.00%)
  • INDF 6,750 -25 (-0.37%)
  • INDR 960 -75 (-7.25%)
  • INDS 1,620 -30 (-1.82%)
  • INDX 246 2 (0.82%)
  • INDY 640 5 (0.79%)
  • INKP 1,125 40 (3.69%)
  • INPC 86 -1 (-1.15%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,700 -225 (-0.94%)
  • INVS 505 22 (4.55%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 284 1 (0.35%)
  • ITMG 21,500 425 (2.02%)
  • JAWA 363 -2 (-0.55%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 243 0 (0.00%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 304 1 (0.33%)
  • KAEF 1,140 0 (0.00%)
  • KARW 398 52 (15.03%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,995 -100 (-3.23%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 274 1 (0.37%)
  • KKGI 1,230 5 (0.41%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KONI 259 0 (0.00%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 455 13 (2.94%)
  • KRAS 469 -2 (-0.42%)
  • KREN 430 2 (0.47%)
  • LAMI 289 2 (0.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -30 (-5.13%)
  • LEAD 4,180 0 (0.00%)
  • LINK 7,000 -75 (-1.06%)
  • LION 10,300 200 (1.98%)
  • LMPI 178 3 (1.71%)
  • LPCK 8,250 -25 (-0.30%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,800 -200 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • LPPS 240 -1 (-0.41%)
  • LRNA 286 3 (1.06%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,785 5 (0.28%)
  • LTLS 1,680 40 (2.44%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,600 -75 (-1.32%)
  • MASA 446 8 (1.83%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,320 0 (0.00%)
  • MBSS 1,335 25 (1.91%)
  • MBTO 188 4 (2.17%)
  • MCOR 210 9 (4.48%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 540 0 (0.00%)
  • MDRN 730 20 (2.82%)
  • MEDC 3,840 40 (1.05%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MGNA 105 10 (10.53%)
  • MICE 355 -1 (-0.28%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 195 -10 (-4.88%)
  • MLPL 950 0 (0.00%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,925 -50 (-1.68%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,230 45 (1.41%)
  • MRAT 363 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 -1 (-0.63%)
  • MYOH 464 2 (0.43%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 -1 (-1.41%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 150 15 (11.11%)
  • NIKL 140 0 (0.00%)
  • NIPS 263 -2 (-0.75%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • OKAS 131 -3 (-2.24%)
  • PADI 680 0 (0.00%)
  • PANR 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 449 0 (0.00%)
  • PDES 183 -1 (-0.54%)
  • PGAS 5,775 50 (0.87%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,380 -70 (-4.83%)
  • PKPK 69 3 (4.55%)
  • PLAS 1,585 -5 (-0.31%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 56 0 (0.00%)
  • PNIN 650 5 (0.78%)
  • PNLF 258 -1 (-0.39%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 64 0 (0.00%)
  • PRAS 201 -1 (-0.50%)
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,475 -25 (-0.20%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,475 0 (0.00%)
  • PTRO 1,080 10 (0.93%)
  • PTSN 98 1 (1.03%)
  • PWON 448 5 (1.13%) © 2010 IMQ - LKBN ANTARA
  • PYFA 129 0 (0.00%)
  • RAJA 1,290 25 (1.98%)
  • RALS 810 45 (5.88%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%)
  • RIGS 363 8 (2.25%)
  • RMBA 535 5 (0.94%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,680 0 (0.00%)
  • SCMA 3,620 5 (0.14%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,855 -10 (-0.54%)
  • SIAP 167 -1 (-0.60%)
  • SIDO 680 25 (3.82%)
  • SILO 13,450 200 (1.51%)
  • SIMP 730 5 (0.69%)
  • SIPD 54 0 (0.00%)
  • SMBR 375 1 (0.27%)
  • SMCB 2,545 -15 (-0.59%)
  • SMDM 152 -2 (-1.30%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 16,000 -100 (-0.62%)
  • SMMA 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 173 4 (2.37%)
  • SMRU-W 66 1 (1.54%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 199 2 (1.02%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 228 0 (0.00%)
  • SRIL 145 7 (5.07%)
  • SRSN 50 0 (0.00%)
  • SSIA 800 35 (4.58%)
  • SSMS 1,165 25 (2.19%)
  • SSTM 95 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 426 2 (0.47%)
  • SULI 61 0 (0.00%)
  • TALF 540 0 (0.00%)
  • TARA 415 2 (0.48%)
  • TARA-W 248 4 (1.64%)
  • TAXI 1,155 -5 (-0.43%)
  • TBIG 8,700 -125 (-1.42%)
  • TBLA 690 20 (2.99%)
  • TELE 945 5 (0.53%)
  • TGKA 3,375 -425 (-11.18%) © 2010 IMQ - LKBN ANTARA
  • TIFA 225 0 (0.00%)
  • TINS 1,180 0 (0.00%)
  • TIRT 75 0 (0.00%)
  • TKIM 925 0 (0.00%)
  • TLKM 2,875 15 (0.52%)
  • TMAS 1,355 0 (0.00%)
  • TMPI 460 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 121 4 (3.42%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 945 10 (1.07%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 59 0 (0.00%)
  • TRIM 69 3 (4.55%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,655 15 (0.57%)
  • TURI 645 5 (0.78%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,725 250 (1.43%)
  • UNVR 32,125 100 (0.31%)
  • VICO 127 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 21 0 (0.00%)
  • VIVA 430 4 (0.94%)
  • VOKS 705 0 (0.00%)
  • VRNA 95 12 (14.46%)
  • WAPO 57 1 (1.79%)
  • WEHA 288 0 (0.00%)
  • WICO 55 -2 (-3.51%)
  • WIIM 555 10 (1.83%)
  • WIKA 2,905 -10 (-0.34%)
  • WINS 1,240 -10 (-0.80%)
  • WOMF 250 0 (0.00%)
  • WSKT 940 0 (0.00%)
  • WTON 1,175 -5 (-0.42%)
  • XCID 102 11 (12.09%)
  • ZBRA 158 0 (0.00%)
-
POPULAR NEWS