Search:
Tuesday, Mar-3 2015 10:23 WIB
  • AGRI 2,323.580 7.320 (0.316%)
  • BASIC-IND 521.930 -0.830 (-0.159%)
  • BISNIS-27 484.180 1.800 (0.373%)
  • COMPOSITE 5,483.080 5.250 (0.096%)
  • CONSUMER 2,270.800 3.560 (0.157%)
  • DBX 716.390 -2.480 (-0.345%)
  • FINANCE 797.950 3.190 (0.401%)
  • IDX30 493.270 1.500 (0.305%)
  • INFOBANK15 619.930 2.410 (0.390%)
  • INFRASTRUC 1,134.390 -1.230 (-0.108%)
  • Investor33 397.450 0.620 (0.156%)
  • ISSI 175.480 0.350 (0.200%)
  • JII 731.190 2.580 (0.354%)
  • KOMPAS100 1,212.440 2.690 (0.222%)
  • LQ45 956.250 2.570 (0.269%)
  • MANUFACTUR 1,364.810 3.290 (0.242%)
  • MBX 1,591.790 2.390 (0.150%)
  • MINING 1,343.090 2.760 (0.206%)
  • MISC-IND 1,367.980 10.610 (0.782%)
  • MNC36 300.050 0.880 (0.294%)
  • PEFINDO25 495.800 0.540 (0.109%)
  • PROPERTY 575.100 -1.890 (-0.328%)
  • SMinfra18 368.890 0.540 (0.147%)
  • SRI-KEHATI 319.080 1.170 (0.368%)
  • TOTAL_MARKET 5,483.030 5.200 (0.095%)
  • TRADE 990.640 -4.590 (-0.461%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 100 (0.39%)
  • ABBA 59 0 (0.00%)
  • ACES 835 5 (0.60%)
  • ACST 5,825 125 (2.19%)
  • ADES 1,385 15 (1.09%)
  • ADHI 3,410 5 (0.15%)
  • ADMF 6,600 0 (0.00%)
  • ADMG 147 1 (0.68%)
  • ADRO 1,020 0 (0.00%)
  • AGRO 101 0 (0.00%)
  • AGRS 136 1 (0.74%)
  • AISA 2,260 -15 (-0.66%)
  • AKRA 5,000 25 (0.50%)
  • ALDO 720 0 (0.00%)
  • ALTO 355 2 (0.57%)
  • AMAG 237 2 (0.85%)
  • AMFG 7,775 -100 (-1.27%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,010 0 (0.00%)
  • APEX 3,250 -25 (-0.76%)
  • APIC 550 5 (0.92%)
  • APLI 74 2 (2.78%)
  • APLN 457 -1 (-0.22%)
  • APOL 67 1 (1.52%)
  • ARII 425 10 (2.41%) © 2010 IMQ - LKBN ANTARA
  • ARNA 940 -15 (-1.57%)
  • ARTA 222 0 (0.00%)
  • ARTI 89 0 (0.00%)
  • ASGR 1,960 -30 (-1.51%)
  • ASII 7,950 75 (0.95%)
  • ASJT 302 2 (0.67%)
  • ASMI 660 0 (0.00%)
  • ASRI 645 -15 (-2.27%)
  • ASRM 1,150 -50 (-4.17%)
  • ASSA 177 -9 (-4.84%)
  • ATPK 176 0 (0.00%)
  • AUTO 3,655 5 (0.14%)
  • BABP 89 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BACA 120 -1 (-0.83%)
  • BACA-W 23 0 (0.00%)
  • BAJA 237 1 (0.42%)
  • BAPA 50 0 (0.00%)
  • BBCA 14,425 200 (1.41%)
  • BBKP 785 -10 (-1.26%)
  • BBNI 6,850 0 (0.00%)
  • BBRI 12,950 0 (0.00%)
  • BBTN 1,105 40 (3.76%)
  • BBYB 98 1 (1.03%)
  • BCAP 1,380 15 (1.10%) © 2010 IMQ - LKBN ANTARA
  • BCIP 795 0 (0.00%)
  • BDMN 4,770 -80 (-1.65%)
  • BEKS 68 1 (1.49%)
  • BEST 690 10 (1.47%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 344 -1 (-0.29%)
  • BINA 255 -25 (-8.93%)
  • BIPI 109 1 (0.93%)
  • BIRD 10,700 0 (0.00%)
  • BISI 1,070 -5 (-0.47%)
  • BJBR 990 10 (1.02%)
  • BJTM 550 5 (0.92%)
  • BKSL 144 1 (0.70%)
  • BMRI 12,025 25 (0.21%)
  • BMTR 2,000 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 -5 (-0.62%)
  • BNII 204 3 (1.49%)
  • BORN 50 0 (0.00%)
  • BRAU 85 2 (2.41%)
  • BRMS 216 -2 (-0.92%)
  • BRNA 680 5 (0.74%)
  • BRPT 290 -5 (-1.69%)
  • BSDE 2,185 -15 (-0.68%)
  • BSIM-W 242 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W2 145 -1 (-0.68%)
  • BTEK 1,205 5 (0.42%)
  • BTON 515 0 (0.00%)
  • BTPN 4,190 40 (0.96%)
  • BUDI 101 0 (0.00%)
  • BUMI 97 1 (1.04%)
  • BUVA 530 -5 (-0.93%)
  • BVIC 120 -1 (-0.83%)
  • BWPT 365 2 (0.55%)
  • BYAN 7,600 25 (0.33%)
  • CEKA 1,330 0 (0.00%)
  • CINT 359 1 (0.28%)
  • CLPI 765 -20 (-2.55%)
  • CNKO 109 1 (0.93%)
  • COWL 630 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 85 5 (6.25%)
  • CPIN 3,805 -25 (-0.65%)
  • CPRO 115 1 (0.88%)
  • CSAP 535 -20 (-3.60%)
  • CTRA 1,470 -10 (-0.68%)
  • CTRP 735 10 (1.38%)
  • CTRS 3,045 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 755 20 (2.72%) © 2010 IMQ - LKBN ANTARA
  • DART 745 10 (1.36%)
  • DEWA 50 0 (0.00%)
  • DGIK 173 0 (0.00%)
  • DILD 580 -5 (-0.85%)
  • DNAR 162 0 (0.00%)
  • DOID 171 8 (4.91%)
  • DSFI 165 1 (0.61%)
  • DSNG 4,380 5 (0.11%)
  • DYAN 119 0 (0.00%)
  • ECII 1,675 75 (4.69%)
  • EKAD 525 0 (0.00%)
  • ELSA 580 0 (0.00%)
  • EMTK 10,550 -750 (-6.64%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,080 -5 (-0.46%)
  • EXCL 4,625 -110 (-2.32%)
  • FAST 1,465 -35 (-2.33%)
  • FASW 1,645 0 (0.00%)
  • FREN 78 0 (0.00%)
  • GDST 91 1 (1.11%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,025 0 (0.00%)
  • GIAA 530 -5 (-0.93%)
  • GJTL 1,350 -10 (-0.74%)
  • GOLL 188 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 32 0 (0.00%)
  • GPRA 280 -3 (-1.06%)
  • GREN 199 2 (1.02%)
  • GWSA 171 -8 (-4.47%)
  • GZCO 117 2 (1.74%)
  • HADE 51 1 (2.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,600 -40 (-1.10%)
  • HITS 700 0 (0.00%)
  • HMSP 65,100 -600 (-0.91%)
  • HOME 279 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HRUM 1,635 45 (2.83%)
  • IATA 84 2 (2.44%)
  • IBFN 307 3 (0.99%)
  • ICBP 14,475 150 (1.05%)
  • IGAR 309 3 (0.98%)
  • IMJS 400 -64 (-13.79%)
  • IMPC 6,925 50 (0.73%)
  • INAF 334 7 (2.14%)
  • INCO 3,495 -40 (-1.13%)
  • INDF 7,425 0 (0.00%)
  • INDS 1,250 45 (3.73%)
  • INDY 475 2 (0.42%)
  • INKP 940 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • INPC 79 2 (2.60%)
  • INTP 24,000 0 (0.00%)
  • IPOL 113 0 (0.00%)
  • ISAT 4,165 10 (0.24%)
  • ISSP 209 1 (0.48%)
  • ITMG 17,875 350 (2.00%)
  • JAWA 354 -1 (-0.28%)
  • JKSW 94 3 (3.30%)
  • JPFA 885 0 (0.00%)
  • JPRS 240 2 (0.84%)
  • JSMR 7,100 -25 (-0.35%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,420 -15 (-1.05%)
  • KBLI 140 2 (1.45%)
  • KBLV 2,635 135 (5.40%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 449 29 (6.90%)
  • KIJA 356 -3 (-0.84%)
  • KKGI 1,025 0 (0.00%)
  • KLBF 1,820 -10 (-0.55%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 1,150 -10 (-0.86%)
  • KRAS 464 -1 (-0.22%)
  • KREN 499 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • LCGP 570 0 (0.00%)
  • LEAD 1,885 40 (2.17%)
  • LINK 6,150 -75 (-1.20%)
  • LMPI 193 6 (3.21%)
  • LPCK 11,825 -125 (-1.05%)
  • LPKR 1,170 -5 (-0.43%)
  • LPLI 685 25 (3.79%)
  • LPPF 17,800 -700 (-3.78%)
  • LRNA 145 5 (3.57%)
  • LRNA-W 20 1 (5.26%)
  • LSIP 1,935 20 (1.04%)
  • LTLS 745 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,105 -10 (-0.47%)
  • MAPI 5,525 100 (1.84%)
  • MASA 330 -3 (-0.90%)
  • MAYA 1,740 60 (3.57%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 800 -10 (-1.23%)
  • MCOR 265 5 (1.92%)
  • MCOR-W 60 1 (1.69%)
  • MDLN 560 -10 (-1.75%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 2,900 -95 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 50 6 (13.64%)
  • MICE 357 4 (1.13%)
  • MIRA 51 0 (0.00%)
  • MLBI 10,475 125 (1.21%)
  • MLPL 955 20 (2.14%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,130 -20 (-0.63%)
  • MPMX 890 0 (0.00%)
  • MPPA 4,440 135 (3.14%)
  • MTDL 655 -5 (-0.76%)
  • MTFN 251 1 (0.40%)
  • MTLA 435 -1 (-0.23%)
  • MYOH 492 3 (0.61%)
  • MYOR 24,550 50 (0.20%)
  • MYRX 750 -5 (-0.66%)
  • NIPS 560 0 (0.00%)
  • NIRO 223 -2 (-0.89%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,370 0 (0.00%)
  • OKAS 100 -3 (-2.91%)
  • PADI 690 10 (1.47%)
  • PANR 496 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • PANS 4,770 20 (0.42%)
  • PBRX 492 1 (0.20%)
  • PGAS 5,300 0 (0.00%)
  • PGLI 85 0 (0.00%)
  • PJAA 2,590 -100 (-3.72%)
  • PLAS 1,610 10 (0.62%)
  • PNBN 1,115 -5 (-0.45%)
  • PNBS 197 2 (1.03%)
  • PNBS-W 85 2 (2.41%)
  • PNLF 305 0 (0.00%)
  • PNSE 480 2 (0.42%)
  • POLY 89 0 (0.00%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 780 -10 (-1.27%)
  • PTBA 11,200 200 (1.82%)
  • PTPP 4,065 5 (0.12%)
  • PTRO 835 5 (0.60%)
  • PWON 535 -5 (-0.93%)
  • PYFA 134 -1 (-0.74%)
  • RAJA 1,635 -10 (-0.61%)
  • RALS 730 15 (2.10%)
  • ROTI 1,260 45 (3.70%)
  • SAME 2,870 5 (0.17%)
  • SCMA 3,550 0 (0.00%)
  • SDPC 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,095 15 (0.72%)
  • SIAP 391 -8 (-2.01%)
  • SIDO 575 -5 (-0.86%)
  • SILO 12,225 0 (0.00%)
  • SIMP 745 -10 (-1.32%)
  • SIPD 560 0 (0.00%)
  • SMBR 368 0 (0.00%)
  • SMCB 1,890 10 (0.53%)
  • SMDM 159 4 (2.58%)
  • SMDR 10,175 -75 (-0.73%)
  • SMGR 14,900 0 (0.00%)
  • SMMT 2,005 0 (0.00%)
  • SMRA 1,795 0 (0.00%)
  • SMRU 328 1 (0.31%)
  • SMSM 4,590 -45 (-0.97%)
  • SOCI 570 0 (0.00%)
  • SRAJ 219 -1 (-0.45%)
  • SRIL 159 3 (1.92%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,300 -40 (-2.99%)
  • SSMS 2,000 15 (0.76%)
  • SSTM 99 0 (0.00%)
  • STAR 50 -1 (-1.96%)
  • SUGI 419 1 (0.24%)
  • SULI 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • SUPR 9,075 0 (0.00%)
  • TARA 446 1 (0.22%)
  • TAXI 880 10 (1.15%)
  • TBIG 9,275 -25 (-0.27%)
  • TBLA 705 0 (0.00%)
  • TCID 18,000 -25 (-0.14%)
  • TELE 960 -15 (-1.54%)
  • TIFA 219 6 (2.82%)
  • TINS 1,000 -5 (-0.50%)
  • TKIM 845 15 (1.81%)
  • TLKM 2,955 5 (0.17%)
  • TMAS 1,895 -5 (-0.26%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 885 0 (0.00%)
  • TOTL 1,080 -5 (-0.46%)
  • TOTO 3,950 0 (0.00%)
  • TRAM 74 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIS 366 1 (0.27%)
  • TSPC 2,540 0 (0.00%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,275 650 (3.01%)
  • UNVR 36,450 50 (0.14%)
  • VICO-W 15 1 (7.14%)
  • VIVA 545 5 (0.93%)
  • VRNA 101 -3 (-2.88%)
  • WAPO 67 0 (0.00%)
  • WEHA 249 1 (0.40%)
  • WICO 92 0 (0.00%)
  • WIIM 565 5 (0.89%)
  • WIKA 3,640 10 (0.28%)
  • WINS 615 -5 (-0.81%)
  • WOMF 135 -3 (-2.17%)
  • WSKT 1,815 5 (0.28%)
  • WTON 1,400 5 (0.36%)
  • XIIC 1,020 0 (0.00%)
  • ZBRA 151 1 (0.67%)
-
POPULAR NEWS