Search:
Monday, Dec-22 2014 09:13 WIB
  • AGRI 2,289.490 -1.180 (-0.052%)
  • BASIC-IND 541.890 4.100 (0.762%)
  • BISNIS-27 452.830 2.530 (0.562%)
  • COMPOSITE 5,163.020 18.400 (0.358%)
  • CONSUMER 2,137.430 -0.670 (-0.031%)
  • DBX 710.780 0.300 (0.042%)
  • FINANCE 729.880 3.400 (0.468%)
  • IDX30 456.630 2.360 (0.520%)
  • INFOBANK15 562.930 2.890 (0.516%)
  • INFRASTRUC 1,156.630 7.100 (0.618%)
  • Investor33 368.490 2.070 (0.565%)
  • ISSI 166.260 0.630 (0.380%)
  • JII 682.420 3.240 (0.477%)
  • KOMPAS100 1,133.560 5.070 (0.449%)
  • LQ45 890.550 4.480 (0.506%)
  • MANUFACTUR 1,312.030 3.340 (0.255%)
  • MBX 1,489.010 5.910 (0.398%)
  • MINING 1,372.670 3.270 (0.239%)
  • MISC-IND 1,268.630 3.550 (0.281%)
  • MNC36 280.780 1.430 (0.512%)
  • PEFINDO25 479.760 0.190 (0.040%)
  • PROPERTY 514.880 2.250 (0.439%)
  • SMinfra18 367.100 2.550 (0.699%)
  • SRI-KEHATI 296.630 1.420 (0.481%)
  • TOTAL_MARKET 5,163.020 18.400 (0.358%)
  • TRADE 852.370 1.360 (0.160%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 200 (0.87%)
  • ADHI 3,040 30 (1.00%)
  • ADRO 1,065 5 (0.47%)
  • APIC 555 0 (0.00%)
  • APOL 85 2 (2.41%)
  • ASII 7,225 25 (0.35%)
  • ASRI 525 5 (0.96%)
  • BBCA 13,250 75 (0.57%)
  • BBNI 6,100 50 (0.83%)
  • BBRI 11,625 100 (0.87%)
  • BCIP 725 0 (0.00%)
  • BKSL 110 4 (3.77%)
  • BMRI 10,700 50 (0.47%)
  • BMTR 1,450 5 (0.35%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 68 1 (1.49%)
  • BSDE 1,830 0 (0.00%)
  • BUMI 73 2 (2.82%)
  • BWPT 399 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,795 45 (1.20%)
  • CPRO 115 2 (1.77%)
  • DSNG 3,650 0 (0.00%)
  • ELSA 645 5 (0.78%)
  • ENRG 106 1 (0.95%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,820 -5 (-0.10%)
  • GGRM 59,450 0 (0.00%)
  • GIAA 600 5 (0.84%)
  • HRUM 1,720 0 (0.00%)
  • IBFN 286 -2 (-0.69%)
  • INDF 6,525 -25 (-0.38%)
  • INTP 24,900 450 (1.84%)
  • ITMG 15,900 200 (1.27%)
  • JSMR 7,050 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KLBF 1,800 0 (0.00%)
  • LPKR 1,030 5 (0.49%)
  • MASA 415 0 (0.00%)
  • META-W 157 12 (8.28%)
  • PANR 482 0 (0.00%)
  • PBRX 481 0 (0.00%)
  • PNLF 303 1 (0.33%)
  • PTPP 3,465 10 (0.29%)
  • PWON 550 10 (1.85%)
  • SCMA 3,450 45 (1.32%)
  • SIAP 433 1 (0.23%)
  • SILO 14,200 275 (1.97%)
  • SMCB 2,230 10 (0.45%)
  • SMRA 1,590 10 (0.63%)
  • TARA 439 -1 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,840 25 (0.89%)
  • TMPI-W 2 1 (100.00%)
  • UNSP 50 0 (0.00%)
  • WEHA 258 0 (0.00%)
  • WIKA 3,370 25 (0.75%)
  • WSKT 1,340 15 (1.13%)
  • WTON 1,295 10 (0.78%)
-
POPULAR NEWS