Search:
Wednesday, Sep-24 2014 09:27 WIB
  • AGRI 2,135.070 10.400 (0.489%)
  • BASIC-IND 548.020 0.940 (0.172%)
  • BISNIS-27 454.240 0.300 (0.066%)
  • COMPOSITE 5,198.760 10.650 (0.205%)
  • CONSUMER 2,119.870 9.430 (0.447%)
  • DBX 746.090 3.900 (0.525%)
  • FINANCE 704.470 -0.560 (-0.079%)
  • IDX30 452.350 0.660 (0.146%)
  • INFOBANK15 535.590 -0.740 (-0.138%)
  • INFRASTRUC 1,183.520 -1.730 (-0.146%)
  • Investor33 367.950 -0.270 (-0.073%)
  • ISSI 168.990 0.490 (0.291%)
  • JII 697.570 1.380 (0.198%)
  • KOMPAS100 1,135.330 2.630 (0.232%)
  • LQ45 885.280 1.610 (0.182%)
  • MANUFACTUR 1,313.030 3.550 (0.271%)
  • MBX 1,491.230 2.410 (0.162%)
  • MINING 1,570.810 9.500 (0.608%)
  • MISC-IND 1,277.680 0.520 (0.041%)
  • MNC36 274.010 0.400 (0.146%)
  • PEFINDO25 503.840 5.820 (1.169%)
  • PROPERTY 463.170 2.800 (0.608%)
  • SMinfra18 372.270 0.070 (0.019%)
  • SRI-KEHATI 293.640 -0.020 (-0.007%)
  • TOTAL_MARKET 5,198.760 10.650 (0.205%)
  • TRADE 948.770 5.220 (0.553%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,375 225 (0.97%)
  • ABBA 70 1 (1.45%)
  • ACES 945 5 (0.53%)
  • ADES 1,585 0 (0.00%)
  • ADHI 2,940 30 (1.03%)
  • ADRO 1,280 10 (0.79%)
  • AGRO 116 -1 (-0.85%)
  • AISA 2,300 -15 (-0.65%)
  • AKRA 5,250 25 (0.48%)
  • ALDO 700 0 (0.00%)
  • AMAG 235 1 (0.43%)
  • ANTM 1,130 10 (0.89%)
  • APEX 3,635 10 (0.28%)
  • APIC 540 0 (0.00%)
  • APLN 341 7 (2.10%)
  • ARTI 135 0 (0.00%)
  • ASGR 2,215 0 (0.00%)
  • ASII 7,250 0 (0.00%)
  • ASRI 480 3 (0.63%)
  • BABP 104 1 (0.97%)
  • BABP-W 35 1 (2.94%)
  • BAJA 343 -2 (-0.58%)
  • BBCA 12,650 0 (0.00%)
  • BBKP 740 -5 (-0.67%)
  • BBNI 5,825 25 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,650 0 (0.00%)
  • BBTN 1,120 5 (0.45%)
  • BCAP 1,310 15 (1.16%)
  • BCIP 650 0 (0.00%)
  • BDMN 4,005 15 (0.38%)
  • BEST 580 5 (0.87%)
  • BHIT 350 3 (0.86%)
  • BIPI 129 1 (0.78%)
  • BISI 510 0 (0.00%)
  • BJBR 820 5 (0.61%)
  • BJTM 442 -1 (-0.23%)
  • BKSL 112 1 (0.90%)
  • BMRI 10,600 -100 (-0.93%)
  • BMTR 1,940 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 5 (0.51%)
  • BRAU 143 2 (1.42%)
  • BRMS 409 1 (0.25%)
  • BRNA 780 -10 (-1.27%)
  • BSDE 1,575 20 (1.29%)
  • BTPN 4,600 0 (0.00%)
  • BUMI 190 1 (0.53%)
  • BUVA 600 0 (0.00%)
  • BYAN 6,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 1,325 85 (6.85%)
  • CFIN 452 1 (0.22%)
  • CFIN-W 3 0 (0.00%)
  • CINT 375 0 (0.00%)
  • CLPI 870 5 (0.58%)
  • CMNP 3,100 0 (0.00%)
  • CMPP 162 0 (0.00%)
  • CNKO 203 5 (2.53%)
  • COWL 595 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 1 (0.93%)
  • CPIN 4,120 -30 (-0.72%)
  • CTRA 1,085 10 (0.93%)
  • CTRP 755 5 (0.67%)
  • CTRS 2,185 20 (0.92%)
  • DAJK 484 1 (0.21%)
  • DGIK 182 2 (1.11%)
  • DILD 585 0 (0.00%)
  • DNAR 220 -5 (-2.22%)
  • DOID 272 4 (1.49%)
  • ELSA 660 0 (0.00%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,120 0 (0.00%)
  • EXCL 6,400 -50 (-0.78%)
  • FASW 1,545 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FMII 435 7 (1.64%)
  • FREN 69 1 (1.47%)
  • GAMA 52 1 (1.96%)
  • GGRM 56,150 450 (0.81%)
  • GIAA 423 0 (0.00%)
  • GJTL 1,625 5 (0.31%)
  • GPRA 345 3 (0.88%)
  • GTBO 510 75 (17.24%)
  • GZCO 94 0 (0.00%)
  • HADE 80 1 (1.27%)
  • HEXA 3,730 -75 (-1.97%)
  • HRUM 2,100 0 (0.00%)
  • IATA 86 2 (2.38%)
  • ICBP 10,950 125 (1.15%)
  • IGAR 281 5 (1.81%)
  • INCO 3,920 50 (1.29%)
  • INDF 7,050 25 (0.36%)
  • INDY 785 15 (1.95%)
  • INKP 1,175 -5 (-0.42%)
  • INTA 300 -3 (-0.99%)
  • INTP 23,425 225 (0.97%)
  • INVS 815 0 (0.00%)
  • ISAT 3,885 -5 (-0.13%)
  • ISSP 295 3 (1.03%)
  • ITMG 26,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 370 0 (0.00%)
  • JPFA 1,310 15 (1.16%)
  • JRPT 1,015 5 (0.50%)
  • JSMR 6,400 0 (0.00%)
  • JTPE 309 -1 (-0.32%)
  • KAEF 1,160 0 (0.00%)
  • KARW 339 19 (5.94%)
  • KBLV 3,300 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 265 4 (1.53%)
  • KKGI 1,360 -25 (-1.81%)
  • KLBF 1,695 -5 (-0.29%)
  • KPIG 1,320 10 (0.76%)
  • KRAS 486 6 (1.25%)
  • KREN 412 0 (0.00%)
  • LAMI 282 1 (0.36%)
  • LAPD 63 4 (6.78%)
  • LCGP 452 1 (0.22%)
  • LMPI 185 2 (1.09%)
  • LPCK 8,050 50 (0.62%)
  • LPKR 1,030 5 (0.49%)
  • LPLI 545 10 (1.87%)
  • LPPF 16,550 450 (2.80%)
  • LPPS 205 -12 (-5.53%)
  • LRNA 335 43 (14.73%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 30 2 (7.14%)
  • LSIP 1,895 30 (1.61%)
  • LTLS 1,165 -5 (-0.43%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,460 40 (1.17%)
  • MAPI 5,775 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,395 10 (0.72%)
  • MBTO 199 2 (1.02%)
  • MDLN 535 10 (1.90%)
  • MERK 170,000 0 (0.00%)
  • META 203 -1 (-0.49%)
  • META-W 157 12 (8.28%)
  • MLPL 900 15 (1.69%)
  • MNCN 3,135 -10 (-0.32%)
  • MPMX 1,045 15 (1.46%)
  • MPPA 3,130 15 (0.48%)
  • MRAT 404 4 (1.00%)
  • MTDL 560 15 (2.75%)
  • MTFN 155 7 (4.73%)
  • MYOH 488 5 (1.04%)
  • MYRX 600 -5 (-0.83%)
  • NIRO 241 1 (0.42%)
  • NRCA 1,000 0 (0.00%)
  • PADI 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 493 -1 (-0.20%)
  • PBRX 406 0 (0.00%)
  • PGAS 6,050 0 (0.00%)
  • PLAS 1,560 5 (0.32%)
  • PNBN 930 10 (1.09%)
  • PNBS 164 -1 (-0.61%)
  • PNBS-W 48 0 (0.00%)
  • PNIN 690 0 (0.00%)
  • PNLF 293 1 (0.34%)
  • PNLF-W 158 1 (0.64%)
  • POLY 70 0 (0.00%)
  • PSAB 775 10 (1.31%)
  • PTBA 13,500 125 (0.93%)
  • PTPP 2,350 15 (0.64%)
  • PWON 429 2 (0.47%)
  • PYFA 135 2 (1.50%)
  • R-LQ45X 905 -1 (-0.11%)
  • RAJA 1,415 -15 (-1.05%)
  • RALS 975 0 (0.00%)
  • ROTI 1,210 10 (0.83%)
  • RUIS 218 -1 (-0.46%)
  • SAME 2,730 0 (0.00%)
  • SCMA 3,885 90 (2.37%)
  • SIDO 690 10 (1.47%)
  • SILO 16,125 225 (1.42%) © 2010 IMQ - LKBN ANTARA
  • SIMP 855 10 (1.18%)
  • SMBR 393 0 (0.00%)
  • SMCB 2,700 20 (0.75%)
  • SMDR 8,800 300 (3.53%)
  • SMGR 16,075 -50 (-0.31%)
  • SMMT 1,805 0 (0.00%)
  • SMRA 1,300 -10 (-0.76%)
  • SMRU 217 3 (1.40%)
  • SMRU-W 92 0 (0.00%)
  • SMSM 4,495 0 (0.00%)
  • SRIL 128 0 (0.00%)
  • SSIA 775 -5 (-0.64%)
  • SSMS 1,395 5 (0.36%)
  • SUGI 416 1 (0.24%)
  • TARA 351 3 (0.86%)
  • TARA-W 172 8 (4.88%)
  • TAXI 1,395 -5 (-0.36%)
  • TBIG 7,975 0 (0.00%)
  • TELE 965 0 (0.00%)
  • TINS 1,265 10 (0.80%)
  • TIRT 75 1 (1.35%)
  • TLKM 2,880 -10 (-0.35%)
  • TMAS 975 0 (0.00%)
  • TMPI 441 1 (0.23%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 975 45 (4.84%)
  • TRIL 64 0 (0.00%)
  • TSPC 2,650 -5 (-0.19%)
  • ULTJ 3,855 5 (0.13%)
  • UNTR 20,675 200 (0.98%)
  • UNVR 31,675 175 (0.56%)
  • VICO 122 2 (1.67%)
  • VIVA 475 5 (1.06%)
  • WEHA 292 -1 (-0.34%)
  • WICO 61 0 (0.00%)
  • WIIM 540 5 (0.93%)
  • WIKA 2,865 20 (0.70%)
  • WINS 1,290 5 (0.39%)
  • WSKT 895 15 (1.70%)
  • WTON 1,200 15 (1.27%)
  • ZBRA 154 -1 (-0.65%)
-
POPULAR NEWS