Search:
Saturday, Jun-25 2016 13:13 WIB
  • AGRI 1,727.680 -35.180 (-1.996%)
  • BASIC-IND 410.170 -8.570 (-2.047%)
  • BISNIS-27 411.120 -4.780 (-1.149%)
  • COMPOSITE 4,834.570 -39.740 (-0.815%)
  • CONSUMER 2,293.380 3.920 (0.171%)
  • DBX 693.150 -6.340 (-0.906%)
  • FINANCE 671.080 -5.560 (-0.822%)
  • IDX30 438.810 -4.000 (-0.903%)
  • INFOBANK15 506.090 -4.500 (-0.881%)
  • INFRASTRUC 1,083.970 -11.860 (-1.082%)
  • Investor33 339.530 -3.520 (-1.026%)
  • ISSI 160.010 -1.630 (-1.008%)
  • JII 663.940 -6.060 (-0.904%)
  • KOMPAS100 1,032.040 -9.000 (-0.865%)
  • LQ45 824.620 -6.380 (-0.768%)
  • MANUFACTUR 1,251.270 -9.850 (-0.781%)
  • MBX 1,386.700 -11.260 (-0.805%)
  • MINING 1,038.520 -9.900 (-0.944%)
  • MISC-IND 1,134.460 -38.140 (-3.253%)
  • MNC36 271.680 -2.620 (-0.955%)
  • PEFINDO25 396.280 -2.120 (-0.532%)
  • PROPERTY 528.860 -1.600 (-0.302%)
  • SMinfra18 331.970 -3.290 (-0.981%)
  • SRI-KEHATI 279.450 -2.910 (-1.031%)
  • TOTAL_MARKET 4,834.570 -39.740 (-0.815%)
  • TRADE 840.190 -5.450 (-0.644%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,100 -400 (-2.76%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,490 140 (5.96%)
  • ACES 860 -20 (-2.27%)
  • ACST 3,160 -60 (-1.86%)
  • ADES 1,255 -5 (-0.40%)
  • ADHI 2,680 -40 (-1.47%)
  • ADMF 4,150 0 (0.00%)
  • ADMG 116 -6 (-4.92%)
  • ADRO 840 -10 (-1.18%)
  • AGRO 176 -9 (-4.86%)
  • AGRS 92 2 (2.22%)
  • AHAP 191 2 (1.06%)
  • AISA 1,430 -25 (-1.72%)
  • AKRA 6,250 75 (1.21%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 177 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 -4 (-0.99%)
  • AMIN 134 4 (3.08%)
  • AMRT 600 0 (0.00%)
  • ANTM 730 0 (0.00%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 600 -10 (-1.64%)
  • APLI 71 2 (2.90%) © 2010 IMQ - LKBN ANTARA
  • APLN 266 -4 (-1.48%)
  • ARII 450 -36 (-7.41%)
  • ARNA 590 -5 (-0.84%)
  • ARTA 266 -2 (-0.75%)
  • ARTI 181 0 (0.00%)
  • ARTO 141 0 (0.00%)
  • ASBI 496 0 (0.00%)
  • ASDM 920 -30 (-3.16%)
  • ASGR 2,030 -20 (-0.98%)
  • ASII 6,700 -250 (-3.60%)
  • ASJT 206 -2 (-0.96%)
  • ASMI 1,710 10 (0.59%)
  • ASMI-W 1,255 5 (0.40%)
  • ASRI 474 -8 (-1.66%)
  • ASSA 113 -1 (-0.88%)
  • ATIC 640 5 (0.79%)
  • AUTO 1,800 0 (0.00%)
  • BABP 71 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 194 -2 (-1.02%)
  • BAJA 149 1 (0.68%)
  • BALI 925 0 (0.00%)
  • BATA 980 10 (1.03%)
  • BBCA 12,775 -175 (-1.35%)
  • BBKP 535 -10 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • BBNI 4,890 0 (0.00%)
  • BBRI 10,300 -125 (-1.20%)
  • BBTN 1,665 -25 (-1.48%)
  • BBYB 180 0 (0.00%)
  • BBYB-W 37 -2 (-5.13%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 915 -5 (-0.54%)
  • BDMN 3,500 -40 (-1.13%)
  • BEKS 58 -2 (-3.33%)
  • BEST 258 -6 (-2.27%)
  • BGTG 98 2 (2.08%)
  • BHIT 155 -3 (-1.90%)
  • BIKA 580 -50 (-7.94%)
  • BIMA 352 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 84 0 (0.00%)
  • BIRD 4,040 -90 (-2.18%)
  • BISI 1,760 -5 (-0.28%)
  • BJBR 1,045 5 (0.48%)
  • BJTM 458 -2 (-0.43%)
  • BKSL 87 -2 (-2.25%)
  • BMRI 9,050 -25 (-0.28%)
  • BMTR 945 -20 (-2.07%)
  • BNBA 184 -6 (-3.16%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 -2 (-0.40%)
  • BNII 190 -1 (-0.52%)
  • BNLI 660 -15 (-2.22%)
  • BOLT 925 -10 (-1.07%)
  • BRAM 5,100 0 (0.00%)
  • BRMS 51 -1 (-1.92%)
  • BRNA 895 0 (0.00%)
  • BRPT 488 4 (0.83%)
  • BSDE 2,040 20 (0.99%)
  • BSIM 535 15 (2.88%)
  • BSIM-W3 68 8 (13.33%)
  • BSSR 1,205 -15 (-1.23%)
  • BTEK 1,230 -70 (-5.38%)
  • BTPN 2,490 -60 (-2.35%)
  • BUDI 71 -1 (-1.39%)
  • BUKK 800 -20 (-2.44%)
  • BUMI 73 -4 (-5.19%)
  • BVIC 101 -1 (-0.98%)
  • BVIC-W3 1 -1 (-50.00%)
  • BWPT 218 -8 (-3.54%)
  • CASS 975 -25 (-2.50%)
  • CEKA 930 -35 (-3.63%)
  • CFIN 248 2 (0.81%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 800 -30 (-3.61%)
  • CMNP 1,700 0 (0.00%)
  • CMPP 129 4 (3.20%)
  • CNKO 76 5 (7.04%)
  • COWL 680 -5 (-0.73%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,680 -170 (-4.42%)
  • CPRO 50 -3 (-5.66%)
  • CSAP 400 -6 (-1.48%)
  • CTRA 1,425 5 (0.35%)
  • CTRP 605 -25 (-3.97%)
  • CTRS 2,420 -30 (-1.22%)
  • CTTH 70 0 (0.00%)
  • DAJK 76 1 (1.33%)
  • DART 490 0 (0.00%)
  • DEFI 184 -12 (-6.12%)
  • DGIK 64 -3 (-4.48%)
  • DILD 560 -15 (-2.61%)
  • DKFT 210 0 (0.00%)
  • DLTA 5,700 -100 (-1.72%)
  • DMAS 206 -2 (-0.96%)
  • DNAR 153 27 (21.43%)
  • DNET 1,110 0 (0.00%)
  • DOID 224 -6 (-2.61%)
  • DPUM 1,125 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • DSFI 128 0 (0.00%)
  • DSNG 490 0 (0.00%)
  • DVLA 1,505 -5 (-0.33%)
  • DYAN 59 0 (0.00%)
  • ECII 498 0 (0.00%)
  • EKAD 488 -8 (-1.61%)
  • ELSA 510 -20 (-3.77%)
  • ELTY 50 0 (0.00%)
  • EMDE 154 1 (0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 590 -25 (-4.07%)
  • ETWA 86 3 (3.61%)
  • EXCL 3,700 -130 (-3.39%)
  • FAST 1,205 -45 (-3.60%)
  • FASW 1,775 -25 (-1.39%)
  • FMII 610 0 (0.00%)
  • FORU 585 -5 (-0.85%)
  • FPNI 120 -7 (-5.51%)
  • FREN 67 -1 (-1.47%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GEMA 368 -14 (-3.66%)
  • GGRM 66,000 550 (0.84%)
  • GIAA 468 -10 (-2.09%)
  • GJTL 935 -50 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • GLOB 430 -18 (-4.02%)
  • GOLD 530 -10 (-1.85%)
  • GOLL 125 3 (2.46%)
  • GOLL-W 17 1 (6.25%)
  • GPRA 208 0 (0.00%)
  • GREN 139 -2 (-1.42%)
  • GSMF 120 2 (1.69%)
  • GWSA 133 5 (3.91%)
  • GZCO 67 -1 (-1.47%)
  • HADE 70 0 (0.00%)
  • HDTX 590 -10 (-1.67%)
  • HEXA 1,880 15 (0.80%)
  • HITS 760 -5 (-0.65%)
  • HMSP 3,670 20 (0.55%)
  • HOTL 174 6 (3.57%)
  • HOTL-W 16 0 (0.00%)
  • HRUM 810 -15 (-1.82%)
  • IATA 65 -2 (-2.99%)
  • IBFN 151 0 (0.00%)
  • ICBP 17,050 -100 (-0.58%)
  • IDPR 1,410 -25 (-1.74%)
  • IGAR 310 10 (3.33%)
  • IIKP 3,750 10 (0.27%)
  • IMAS 1,365 -35 (-2.50%)
  • IMJS 244 14 (6.09%) © 2010 IMQ - LKBN ANTARA
  • IMPC 975 -20 (-2.01%)
  • INAF 1,325 0 (0.00%)
  • INAI 396 6 (1.54%)
  • INCI 290 -2 (-0.68%)
  • INCO 1,730 -35 (-1.98%)
  • INDF 7,050 50 (0.71%)
  • INDR 675 0 (0.00%)
  • INDS 665 75 (12.71%)
  • INDX 120 -2 (-1.64%)
  • INDY 560 -25 (-4.27%)
  • INKP 880 -25 (-2.76%)
  • INPC 71 0 (0.00%)
  • INPP 450 -6 (-1.32%)
  • INRU 330 0 (0.00%)
  • INTA 238 -2 (-0.83%)
  • INTP 15,850 -250 (-1.55%)
  • IPOL 96 -2 (-2.04%)
  • ISAT 6,425 -75 (-1.15%)
  • ISSP 240 -6 (-2.44%)
  • ITMG 8,650 -150 (-1.70%)
  • JAWA 168 1 (0.60%)
  • JIHD 525 0 (0.00%)
  • JKON 750 0 (0.00%)
  • JKSW 61 -3 (-4.69%)
  • JPFA 1,075 -25 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • JRPT 855 -10 (-1.16%)
  • JSMR 5,150 -75 (-1.44%)
  • JTPE 262 0 (0.00%)
  • KAEF 1,185 -10 (-0.84%)
  • KARW 98 -5 (-4.85%)
  • KBLI 199 -7 (-3.40%)
  • KBLM 153 -3 (-1.92%)
  • KBLV 1,310 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 278 -6 (-2.11%)
  • KINO 6,150 -25 (-0.40%)
  • KKGI 725 -10 (-1.36%)
  • KLBF 1,385 -15 (-1.07%)
  • KOBX 116 7 (6.42%)
  • KOPI 700 -10 (-1.41%)
  • KPIG 1,445 -55 (-3.67%)
  • KRAH 2,080 -10 (-0.48%)
  • KRAS 620 -15 (-2.36%)
  • KREN 410 -2 (-0.49%)
  • LAPD 50 0 (0.00%)
  • LCGP 324 -36 (-10.00%)
  • LEAD 171 -1 (-0.58%)
  • LINK 4,090 20 (0.49%)
  • LMPI 108 1 (0.93%)
  • LPCK 7,325 -125 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • LPKR 1,070 20 (1.90%)
  • LPLI 254 0 (0.00%)
  • LPPF 20,000 375 (1.91%)
  • LPPS 112 -1 (-0.88%)
  • LRNA 112 1 (0.90%)
  • LRNA-W 17 -2 (-10.53%)
  • LSIP 1,355 -35 (-2.52%)
  • LTLS 322 -10 (-3.01%)
  • MAGP-W 1 0 (0.00%)
  • MAIN 1,590 -25 (-1.55%)
  • MAPI 4,150 -30 (-0.72%)
  • MARI 855 0 (0.00%)
  • MASA 200 0 (0.00%)
  • MBSS 318 -8 (-2.45%)
  • MBTO 174 -1 (-0.57%)
  • MCOR 300 10 (3.45%)
  • MDKA 1,930 10 (0.52%)
  • MDLN 430 4 (0.94%)
  • MDRN 126 -6 (-4.55%)
  • MEDC 1,400 -15 (-1.06%)
  • MERK 9,950 -50 (-0.50%)
  • META 115 -1 (-0.86%)
  • META-W 157 12 (8.28%)
  • MFMI 228 12 (5.56%)
  • MGNA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 488 -12 (-2.40%)
  • MIDI 715 -55 (-7.14%)
  • MIKA 2,610 -10 (-0.38%)
  • MKNT 488 0 (0.00%)
  • MLBI 10,800 -150 (-1.37%)
  • MLPL 354 -20 (-5.35%)
  • MMLP 675 -15 (-2.17%)
  • MNCN 2,160 -40 (-1.82%)
  • MPMX 448 -4 (-0.88%)
  • MPPA 1,430 -45 (-3.05%)
  • MREI 4,130 -450 (-9.83%)
  • MSKY 1,025 -35 (-3.30%)
  • MTDL 720 -10 (-1.37%)
  • MTLA 320 -6 (-1.84%)
  • MTRA 306 -4 (-1.29%)
  • MYOH 450 -4 (-0.88%)
  • MYOR 38,200 0 (0.00%)
  • MYRX 745 -25 (-3.25%)
  • MYRXP 80 -2 (-2.44%)
  • NIKL 422 18 (4.46%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 458 0 (0.00%)
  • NRCA 605 -10 (-1.63%)
  • PALM 480 0 (0.00%)
  • PANR 510 -10 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • PANS 3,500 -100 (-2.78%)
  • PBRX 496 -4 (-0.80%)
  • PGAS 2,380 0 (0.00%)
  • PJAA 1,850 -10 (-0.54%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -5 (-0.32%)
  • PNBN 730 -10 (-1.35%)
  • PNBS 206 -2 (-0.96%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 570 -5 (-0.87%)
  • PNLF 190 -8 (-4.04%)
  • POLY 59 0 (0.00%)
  • POWR 1,500 -20 (-1.32%)
  • PPRO 480 -2 (-0.41%)
  • PRAS 154 4 (2.67%)
  • PSAB 340 -2 (-0.58%)
  • PSDN 125 -1 (-0.79%)
  • PTBA 7,825 -125 (-1.57%)
  • PTPP 3,820 0 (0.00%)
  • PTRO 486 -19 (-3.76%)
  • PTSN 67 3 (4.69%)
  • PUDP 382 -2 (-0.52%)
  • PWON 585 0 (0.00%)
  • PYFA 130 -2 (-1.52%)
  • R-LQ45X 852 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 208 -6 (-2.80%)
  • RALS 980 0 (0.00%)
  • RANC 520 -20 (-3.70%)
  • RBMS 82 0 (0.00%)
  • RICY 149 0 (0.00%)
  • RIGS 140 -14 (-9.09%)
  • RMBA 436 -24 (-5.22%)
  • ROTI 1,470 -10 (-0.68%)
  • RUIS 250 6 (2.46%)
  • SAFE 106 -9 (-7.83%)
  • SAME 2,860 -30 (-1.04%)
  • SCCO 4,600 -100 (-2.13%)
  • SCMA 3,260 -80 (-2.40%)
  • SDMU 430 -2 (-0.46%)
  • SDPC 80 -6 (-6.98%)
  • SGRO 1,930 0 (0.00%)
  • SHID 715 0 (0.00%)
  • SHIP 535 -40 (-6.96%)
  • SIDO 505 -5 (-0.98%)
  • SILO 10,800 -50 (-0.46%)
  • SIMP 446 -6 (-1.33%)
  • SIPD 605 5 (0.83%)
  • SKBM 600 -10 (-1.64%)
  • SMAR 3,350 -250 (-6.94%)
  • SMBR 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,040 -30 (-2.80%)
  • SMDM 85 -3 (-3.41%)
  • SMDR 4,050 -70 (-1.70%)
  • SMGR 8,850 -125 (-1.39%)
  • SMMA 7,150 0 (0.00%)
  • SMMT 166 -7 (-4.05%)
  • SMRA 1,725 -15 (-0.86%)
  • SMRU 250 -2 (-0.79%)
  • SMSM 4,650 -80 (-1.69%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 416 -8 (-1.89%)
  • SONA 2,900 -100 (-3.33%)
  • SPMA 159 0 (0.00%)
  • SQBI 311,000 0 (0.00%)
  • SRIL 260 -6 (-2.26%)
  • SRTG 3,000 -320 (-9.64%)
  • SSIA 620 -25 (-3.88%)
  • SSMS 1,845 -10 (-0.54%)
  • SSTM 200 0 (0.00%)
  • STAR 56 0 (0.00%)
  • STTP 3,850 760 (24.60%)
  • SUGI 310 -14 (-4.32%)
  • SULI 50 -1 (-1.96%)
  • TARA 655 0 (0.00%)
  • TAXI 156 -5 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • TBIG 6,625 -75 (-1.12%)
  • TBLA 545 -30 (-5.22%)
  • TCID 15,100 -375 (-2.42%)
  • TELE 690 -10 (-1.43%)
  • TFCO 680 -50 (-6.85%)
  • TIFA 139 0 (0.00%)
  • TINS 700 -15 (-2.10%)
  • TIRT 116 1 (0.87%)
  • TKIM 600 -10 (-1.64%)
  • TLKM 3,820 -40 (-1.04%)
  • TMAS 1,490 0 (0.00%)
  • TMPI 408 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 0 (0.00%)
  • TOBA 695 -15 (-2.11%)
  • TOTL 750 40 (5.63%)
  • TOTO 5,475 -200 (-3.52%)
  • TPIA 4,420 0 (0.00%)
  • TPMA 151 1 (0.67%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 53 0 (0.00%)
  • TRIS 294 0 (0.00%)
  • TRIS-W 15 -2 (-11.76%)
  • TSPC 1,790 -20 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,285 -15 (-1.15%)
  • ULTJ 4,100 -110 (-2.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,075 50 (0.36%)
  • UNVR 43,500 100 (0.23%)
  • VICO-W 1 -1 (-50.00%)
  • VINS-W 14 0 (0.00%)
  • VIVA 314 0 (0.00%)
  • WEHA 141 -1 (-0.70%)
  • WICO 55 0 (0.00%)
  • WIIM 380 -8 (-2.06%)
  • WIKA 2,860 0 (0.00%)
  • WINS 246 20 (8.85%)
  • WOMF 76 -1 (-1.30%)
  • WSKT 2,480 -10 (-0.40%)
  • WTON 915 -25 (-2.66%)
  • XCID 99 0 (0.00%)
  • XIIC 983 -12 (-1.21%)
  • XIIF 507 -13 (-2.50%)
  • XIJI 663 -15 (-2.21%)
  • XISC 627 -19 (-2.94%)
  • XISI 338 -11 (-3.15%)
  • XISR 281 -7 (-2.43%)
  • YULE 85 6 (7.59%)
  • ZBRA 65 -3 (-4.41%) © 2010 IMQ - LKBN ANTARA
-
POPULAR NEWS