Search:
Wednesday, May-6 2015 11:26 WIB
  • AGRI 2,033.090 21.180 (1.053%)
  • BASIC-IND 444.060 -1.100 (-0.247%)
  • BISNIS-27 439.030 -0.030 (-0.007%)
  • COMPOSITE 5,153.600 -6.710 (-0.130%)
  • CONSUMER 2,335.980 -23.500 (-0.996%)
  • DBX 700.290 0.410 (0.059%)
  • FINANCE 755.460 -0.110 (-0.015%)
  • IDX30 461.160 -0.800 (-0.173%)
  • INFOBANK15 581.180 -0.820 (-0.141%)
  • INFRASTRUC 1,018.060 -2.620 (-0.257%)
  • Investor33 363.200 -0.600 (-0.165%)
  • ISSI 164.520 -0.180 (-0.109%)
  • JII 685.040 -1.210 (-0.176%)
  • KOMPAS100 1,123.680 -1.960 (-0.174%)
  • LQ45 890.550 -2.170 (-0.243%)
  • MANUFACTUR 1,309.040 -6.970 (-0.530%)
  • MBX 1,488.390 -2.310 (-0.155%)
  • MINING 1,216.780 23.620 (1.980%)
  • MISC-IND 1,269.830 2.870 (0.227%)
  • MNC36 279.800 -0.980 (-0.349%)
  • PEFINDO25 451.280 0.390 (0.086%)
  • PROPERTY 534.560 -1.340 (-0.250%)
  • SMinfra18 330.090 -0.930 (-0.281%)
  • SRI-KEHATI 300.440 -0.410 (-0.136%)
  • TOTAL_MARKET 5,153.670 -6.640 (-0.129%)
  • TRADE 951.790 -2.370 (-0.248%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,900 500 (2.45%)
  • ABBA 52 1 (1.96%)
  • ACES 670 5 (0.75%)
  • ACST 4,555 0 (0.00%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,690 5 (0.19%)
  • ADMF 5,900 -25 (-0.42%)
  • ADMG 125 3 (2.46%)
  • ADRO 880 10 (1.15%)
  • AHAP 220 0 (0.00%)
  • AISA 1,785 5 (0.28%)
  • AKRA 5,125 100 (1.99%)
  • ALDO 720 -5 (-0.69%)
  • ALTO 345 0 (0.00%)
  • AMAG 361 6 (1.69%)
  • AMRT 570 5 (0.88%)
  • ANJT 990 -10 (-1.00%)
  • ANTM 805 30 (3.87%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 540 0 (0.00%)
  • APLN 410 0 (0.00%)
  • ARNA 500 0 (0.00%)
  • ARTI 80 5 (6.67%)
  • ASGR 2,235 10 (0.45%)
  • ASII 7,300 25 (0.34%) © 2010 IMQ - LKBN ANTARA
  • ASMI 750 0 (0.00%)
  • ASRI 660 10 (1.54%)
  • ASSA 141 1 (0.71%)
  • ATPK 204 0 (0.00%)
  • AUTO 3,000 -20 (-0.66%)
  • BABP 89 0 (0.00%)
  • BABP-W 24 1 (4.35%)
  • BACA 214 -3 (-1.38%)
  • BACA-W 103 0 (0.00%)
  • BAJA 180 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,650 -200 (-1.44%)
  • BBKP 695 -5 (-0.71%)
  • BBLD 1,050 -350 (-25.00%)
  • BBMD 1,550 145 (10.32%)
  • BBNI 6,525 25 (0.38%)
  • BBRI 11,700 0 (0.00%)
  • BBRM 135 0 (0.00%)
  • BBTN 1,105 0 (0.00%)
  • BBYB 88 0 (0.00%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 775 -5 (-0.64%)
  • BDMN 4,005 -5 (-0.12%)
  • BEKS 81 1 (1.25%)
  • BEST 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BHIT 264 4 (1.54%)
  • BIPI 88 -1 (-1.12%)
  • BIPP 75 -1 (-1.32%)
  • BIPP-W 18 0 (0.00%)
  • BIRD 8,175 -25 (-0.30%)
  • BISI 1,405 10 (0.72%)
  • BJBR 875 5 (0.57%)
  • BJTM 473 3 (0.64%)
  • BKSL 99 1 (1.02%)
  • BKSW 750 150 (25.00%)
  • BLTZ 2,275 -575 (-20.18%)
  • BMRI 11,375 150 (1.34%)
  • BMTR 1,520 -30 (-1.94%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 10 (1.48%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRMS 165 1 (0.61%)
  • BRNA 650 0 (0.00%)
  • BRPT 255 -9 (-3.41%)
  • BSDE 1,895 -40 (-2.07%)
  • BSIM 400 0 (0.00%)
  • BSWD 4,000 500 (14.29%)
  • BUDI 86 -3 (-3.37%)
  • BULL 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • BUMI 84 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 4 (3.48%)
  • BVIC-W3 22 -1 (-4.35%)
  • BWPT 265 15 (6.00%)
  • BYAN 8,025 -25 (-0.31%)
  • CASS 1,205 5 (0.42%)
  • CEKA 1,660 165 (11.04%)
  • CINT 381 -2 (-0.52%)
  • CKRA 197 -3 (-1.50%)
  • CLPI 600 -5 (-0.83%)
  • CMNP 2,370 -20 (-0.84%)
  • CNKO 84 3 (3.70%)
  • COWL 555 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 2 (2.53%)
  • CPIN 2,880 0 (0.00%)
  • CPRO 53 0 (0.00%)
  • CSAP 515 10 (1.98%)
  • CTRA 1,390 -5 (-0.36%)
  • CTRP 680 -5 (-0.73%)
  • CTTH 72 0 (0.00%)
  • DAJK 670 0 (0.00%)
  • DART 730 -35 (-4.58%)
  • DGIK 127 2 (1.60%) © 2010 IMQ - LKBN ANTARA
  • DILD 660 0 (0.00%)
  • DNET 915 -10 (-1.08%)
  • DOID 90 18 (25.00%)
  • DSFI 96 3 (3.23%)
  • DSNG 4,320 5 (0.12%)
  • DUTI 5,975 -25 (-0.42%)
  • DVLA 1,775 -10 (-0.56%)
  • DYAN 75 1 (1.35%)
  • ECII 1,330 200 (17.70%)
  • EKAD 479 3 (0.63%)
  • ELSA 620 20 (3.33%)
  • ELTY 50 0 (0.00%)
  • EMDE 106 3 (2.91%)
  • ENRG 78 1 (1.30%)
  • EPMT 3,100 0 (0.00%)
  • ERAA 805 -5 (-0.62%)
  • ERTX 1,265 85 (7.20%)
  • ETWA 139 14 (11.20%)
  • EXCL 4,080 -120 (-2.86%)
  • FAST 1,515 -5 (-0.33%)
  • FASW 1,500 -5 (-0.33%)
  • FMII 448 1 (0.22%)
  • FPNI 94 -2 (-2.08%)
  • FREN 71 0 (0.00%)
  • GDST 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • GGRM 48,025 -475 (-0.98%)
  • GIAA 585 -5 (-0.85%)
  • GJTL 1,035 -20 (-1.90%)
  • GOLL 128 5 (4.07%)
  • GOLL-W 27 1 (3.85%)
  • GPRA 269 19 (7.60%)
  • GREN 164 -1 (-0.61%)
  • GSMF 110 5 (4.76%)
  • GZCO 91 -1 (-1.09%)
  • HADE 50 0 (0.00%)
  • HERO 1,955 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HOME 219 21 (10.61%)
  • HOTL 128 -2 (-1.54%)
  • HRUM 1,170 -30 (-2.50%)
  • IATA 66 0 (0.00%)
  • IBFN 324 1 (0.31%)
  • ICBP 13,600 -125 (-0.91%)
  • IGAR 276 11 (4.15%)
  • IKAI 99 2 (2.06%)
  • IMAS 4,100 -95 (-2.26%)
  • IMPC 7,750 0 (0.00%)
  • INAF 250 2 (0.81%)
  • INCO 3,120 360 (13.04%)
  • INDF 6,750 -125 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • INDR 1,065 55 (5.45%)
  • INDS 1,160 15 (1.31%)
  • INDX 498 -2 (-0.40%)
  • INDY 356 -8 (-2.20%)
  • INKP 1,140 0 (0.00%)
  • INPC 75 1 (1.35%)
  • INTP 22,050 -350 (-1.56%)
  • IPOL 92 0 (0.00%)
  • ISAT 3,900 5 (0.13%)
  • ISSP 191 1 (0.53%)
  • ITMG 13,150 -300 (-2.23%)
  • JAWA 319 0 (0.00%)
  • JIHD 880 5 (0.57%)
  • JKON 920 0 (0.00%)
  • JPFA 590 40 (7.27%)
  • JSMR 6,325 0 (0.00%)
  • JTPE 305 -2 (-0.65%)
  • KAEF 1,225 -10 (-0.81%)
  • KARW 480 -18 (-3.61%)
  • KBLI 126 1 (0.80%)
  • KBLV 2,290 -5 (-0.22%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 306 0 (0.00%)
  • KIAS 110 -5 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • KIJA 282 2 (0.71%)
  • KLBF 1,825 0 (0.00%)
  • KOBX 150 9 (6.38%)
  • KOPI 900 165 (22.45%)
  • KPIG 1,295 5 (0.39%)
  • KRAH 1,020 0 (0.00%)
  • KRAS 336 1 (0.30%)
  • KREN 520 0 (0.00%)
  • LAMI 262 12 (4.80%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,325 70 (5.58%)
  • LINK 5,600 -50 (-0.88%)
  • LMPI 135 1 (0.75%)
  • LPCK 11,500 25 (0.22%)
  • LPGI 5,475 125 (2.34%)
  • LPKR 1,295 -20 (-1.52%)
  • LPLI 600 10 (1.69%)
  • LPPF 16,975 -150 (-0.88%)
  • LPPS 222 4 (1.83%)
  • LRNA 131 6 (4.80%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,460 55 (3.91%)
  • LTLS 655 -10 (-1.50%)
  • MAGP-W 5 -1 (-16.67%)
  • MAIN 1,440 -10 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • MAPI 5,350 -25 (-0.47%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 800 10 (1.27%)
  • MDLN 530 -5 (-0.93%)
  • MDRN 440 -10 (-2.22%)
  • MEDC 3,100 60 (1.97%)
  • MEGA 2,000 0 (0.00%)
  • META 176 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MICE 327 -1 (-0.30%)
  • MIDI 800 0 (0.00%)
  • MIKA 23,950 50 (0.21%)
  • MLBI 8,900 -100 (-1.11%)
  • MLPL 795 0 (0.00%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,270 -45 (-1.94%)
  • MPMX 665 10 (1.53%)
  • MPPA 3,935 -150 (-3.67%)
  • MRAT 264 -1 (-0.38%)
  • MTDL 700 -5 (-0.71%)
  • MTFN 158 -9 (-5.39%)
  • MYOH 505 8 (1.61%)
  • MYOR 25,525 -375 (-1.45%)
  • MYRX 740 30 (4.23%)
  • NIKL 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIPS 600 -10 (-1.64%)
  • NIRO 190 20 (11.76%)
  • NOBU 750 0 (0.00%)
  • NRCA 995 -5 (-0.50%)
  • OKAS 104 6 (6.12%)
  • PADI 620 -10 (-1.59%)
  • PANR 515 5 (0.98%)
  • PBRX 464 -1 (-0.22%)
  • PGAS 3,990 75 (1.92%)
  • PJAA 2,350 -25 (-1.05%)
  • PLAS 1,550 -10 (-0.64%)
  • PNBN 1,220 -30 (-2.40%)
  • PNBS 274 4 (1.48%)
  • PNBS-W 174 3 (1.75%)
  • PNIN 810 0 (0.00%)
  • PNLF 327 -4 (-1.21%)
  • POLY 67 8 (13.56%)
  • PRAS 193 -1 (-0.52%)
  • PSAB 675 -10 (-1.46%)
  • PTBA 9,375 -25 (-0.27%)
  • PTPP 3,820 10 (0.26%)
  • PTRO 685 5 (0.74%)
  • PTSN 92 2 (2.22%)
  • PWON 428 2 (0.47%)
  • RAJA 1,340 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • RALS 775 0 (0.00%)
  • RANC 365 7 (1.96%)
  • ROTI 1,140 30 (2.70%)
  • RUIS 219 0 (0.00%)
  • SAME 2,905 -45 (-1.53%)
  • SCBD 2,000 0 (0.00%)
  • SCCO 3,800 60 (1.60%)
  • SCMA 3,150 -20 (-0.63%)
  • SDMU 249 0 (0.00%)
  • SGRO 1,810 5 (0.28%)
  • SHID 383 1 (0.26%)
  • SIAP 217 5 (2.36%)
  • SIDO 492 2 (0.41%)
  • SILO 14,975 25 (0.17%)
  • SIMP 645 15 (2.38%)
  • SIPD 730 5 (0.69%)
  • SMBR 317 -2 (-0.63%)
  • SMCB 1,520 -15 (-0.98%)
  • SMDM 150 5 (3.45%)
  • SMGR 13,050 50 (0.38%)
  • SMMT 2,015 0 (0.00%)
  • SMRA 1,820 0 (0.00%)
  • SMRU 320 1 (0.31%)
  • SMSM 4,650 0 (0.00%)
  • SOCI 540 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • SPMA 193 0 (0.00%)
  • SRAJ 222 4 (1.83%)
  • SRIL 304 7 (2.36%)
  • SSIA 1,125 -15 (-1.32%)
  • SSMS 2,000 15 (0.76%)
  • SSTM 71 -2 (-2.74%)
  • SUGI 396 -1 (-0.25%)
  • SULI 60 1 (1.69%)
  • TALF 460 10 (2.22%)
  • TARA 479 0 (0.00%)
  • TAXI 1,085 0 (0.00%)
  • TBIG 8,550 -225 (-2.56%)
  • TBLA 570 10 (1.79%)
  • TELE 950 0 (0.00%)
  • TFCO 700 0 (0.00%)
  • TINS 810 40 (5.19%)
  • TIRT 65 -4 (-5.80%)
  • TKIM 795 5 (0.63%)
  • TLKM 2,740 -10 (-0.36%)
  • TMAS 1,815 -10 (-0.55%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 104 0 (0.00%)
  • TOTL 885 -5 (-0.56%)
  • TOWR 3,900 -65 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • TPIA 3,200 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 357 -1 (-0.28%)
  • TRST 320 2 (0.63%)
  • TSPC 2,030 -5 (-0.25%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,955 5 (0.13%)
  • UNIC 1,670 -65 (-3.75%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,200 -100 (-0.47%)
  • UNVR 43,575 -600 (-1.36%)
  • VICO 116 -5 (-4.13%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 446 0 (0.00%)
  • VOKS 745 20 (2.76%)
  • VRNA 165 4 (2.48%)
  • WAPO 79 4 (5.33%)
  • WEHA 226 1 (0.44%)
  • WICO 65 -2 (-2.99%)
  • WIIM 490 -5 (-1.01%)
  • WIKA 2,870 -20 (-0.69%)
  • WINS 457 77 (20.26%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,690 0 (0.00%)
  • WTON 995 -5 (-0.50%)
  • ZBRA 176 2 (1.15%)
-
POPULAR NEWS