Search:
Tuesday, May-18 2021 02:27 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 470.190 -4.740 (-0.998%)
  • COMPOSITE 5,833.860 -104.490 (-1.760%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,376.900 -19.430 (-1.391%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 162.460 -2.690 (-1.629%)
  • IDX30 462.850 -6.350 (-1.353%)
  • IDX80 124.900 -2.270 (-1.785%)
  • IDXBASIC 1,182.660 -53.850 (-4.355%)
  • IDXBUMN20 347.970 -7.480 (-2.104%)
  • IDXCYCLIC 723.600 -9.410 (-1.284%)
  • IDXENERGY 744.400 -4.500 (-0.601%)
  • IDXESGL 127.270 -1.370 (-1.065%)
  • IDXFINANCE 1,308.570 -13.110 (-0.992%)
  • IDXG30 131.770 -3.270 (-2.421%)
  • IDXHEALTH 1,281.970 -2.710 (-0.211%)
  • IDXHIDIV20 410.400 -3.530 (-0.853%)
  • IDXINDUST 912.550 -19.500 (-2.092%)
  • IDXINFRA 855.970 -14.520 (-1.668%)
  • IDXMESBUMN 98.170 -3.820 (-3.745%)
  • IDXNONCYC 717.730 -17.320 (-2.356%)
  • IDXPROPERT 849.330 -18.590 (-2.142%)
  • IDXQ30 133.320 -1.210 (-0.899%)
  • IDXSMC-COM 274.770 -6.150 (-2.189%)
  • IDXSMC-LIQ 325.510 -9.570 (-2.856%)
  • IDXTECHNO 3,247.360 -59.920 (-1.812%)
  • IDXTRANS 1,039.010 -13.640 (-1.296%)
  • IDXV30 123.230 -2.720 (-2.160%)
  • INFOBANK15 944.270 -5.390 (-0.568%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 399.820 -4.390 (-1.086%)
  • ISSI 171.030 -4.090 (-2.336%)
  • JII 557.860 -14.660 (-2.561%)
  • JII70 198.260 -5.340 (-2.623%)
  • KOMPAS100 1,101.370 -21.690 (-1.931%)
  • LQ45 869.490 -13.440 (-1.522%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,553.300 -28.980 (-1.832%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 296.410 -4.280 (-1.423%)
  • PEFINDO25 291.010 -3.080 (-1.047%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 287.150 -6.000 (-2.047%)
  • SRI-KEHATI 336.180 -2.500 (-0.738%)
  • TOTAL_MARKET 5,833.860 -104.490 (-1.760%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 -150 (-1.48%)
  • ABBA 212 -14 (-6.19%)
  • ABMM 825 30 (3.77%)
  • ACES 1,425 -55 (-3.72%)
  • ACST 254 -14 (-5.22%)
  • ADES 1,640 -35 (-2.09%)
  • ADHI 1,050 -75 (-6.67%)
  • ADMF 8,000 -25 (-0.31%)
  • ADMG 162 -3 (-1.82%)
  • ADRO 1,185 -10 (-0.84%)
  • AGAR 470 60 (14.63%)
  • AGII 1,035 -45 (-4.17%)
  • AGRO 880 -35 (-3.83%)
  • AGRS 545 -40 (-6.84%)
  • AHAP 68 -3 (-4.23%)
  • AIMS 510 20 (4.08%)
  • AISA 256 -18 (-6.57%)
  • AKKU 50 0 (0.00%)
  • AKPI 560 -35 (-5.88%)
  • AKRA 3,130 -90 (-2.80%)
  • AKSI 755 -15 (-1.95%)
  • ALDO 815 -60 (-6.86%)
  • ALKA 240 0 (0.00%)
  • ALMI 236 -8 (-3.28%)
  • ALTO 328 -4 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 280 -6 (-2.10%)
  • AMAN 284 -2 (-0.70%)
  • AMAR 266 -4 (-1.48%)
  • AMFG 4,580 80 (1.78%)
  • AMIN 190 -1 (-0.52%)
  • AMOR 4,170 -140 (-3.25%)
  • AMRT 880 -25 (-2.76%)
  • ANDI 50 0 (0.00%)
  • ANJT 740 -5 (-0.67%)
  • ANTM 2,510 -160 (-5.99%)
  • APEX 855 5 (0.59%)
  • APIC 710 -15 (-2.07%)
  • APII 186 -2 (-1.06%)
  • APLI 197 -11 (-5.29%)
  • APLN 151 -5 (-3.21%)
  • ARGO 1,825 -5 (-0.27%)
  • ARII 162 -8 (-4.71%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 0 (0.00%)
  • ARTA 264 2 (0.76%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,700 200 (1.90%)
  • ASBI 284 2 (0.71%)
  • ASDM 915 5 (0.55%)
  • ASGR 765 -10 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,175 -50 (-0.96%)
  • ASJT 232 0 (0.00%)
  • ASMI 720 0 (0.00%)
  • ASPI 53 -2 (-3.64%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 186 -6 (-3.12%)
  • ASRM 1,530 -70 (-4.38%)
  • ASSA 2,030 -10 (-0.49%)
  • ATAP 132 -9 (-6.38%)
  • ATIC 705 -10 (-1.40%)
  • AUTO 1,150 -15 (-1.29%)
  • AYLS 90 2 (2.27%)
  • BABP 85 -5 (-5.56%)
  • BABP-W3 61 -10 (-14.08%)
  • BABP-W4 49 0 (0.00%)
  • BACA 406 -18 (-4.25%)
  • BACA-W2 340 -10 (-2.86%)
  • BAJA 396 52 (15.12%)
  • BALI 605 -10 (-1.63%)
  • BANK 3,100 -180 (-5.49%)
  • BANK-W 2,710 -120 (-4.24%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 32,500 100 (0.31%)
  • BBHI 1,205 -90 (-6.95%) © 2010 IMQ - LKBN ANTARA
  • BBKP 422 -30 (-6.64%)
  • BBLD 494 -2 (-0.40%)
  • BBNI 5,500 -25 (-0.45%)
  • BBRI 3,900 -90 (-2.26%)
  • BBSI 2,770 70 (2.59%)
  • BBSS 55 -2 (-3.51%)
  • BBTN 1,585 -45 (-2.76%)
  • BBYB 444 -4 (-0.89%)
  • BCAP 106 -1 (-0.93%)
  • BCIP 64 -1 (-1.54%)
  • BDMN 2,520 -50 (-1.95%)
  • BEBS 352 -26 (-6.88%)
  • BEEF 117 -3 (-2.50%)
  • BEKS 79 -4 (-4.82%)
  • BELL 136 8 (6.25%)
  • BESS 300 10 (3.45%)
  • BESS-W 175 6 (3.55%)
  • BEST 144 -5 (-3.36%)
  • BFIN 610 -45 (-6.87%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 585 -10 (-1.68%)
  • BHIT 51 -1 (-1.92%)
  • BIKA 153 -1 (-0.65%)
  • BIMA 68 -3 (-4.23%)
  • BINA 1,995 -75 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 54 -1 (-1.82%)
  • BIRD 1,250 -45 (-3.47%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,360 -40 (-2.86%)
  • BJTM 760 -55 (-6.75%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 74 -2 (-2.63%)
  • BKSW 147 -10 (-6.37%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,360 -240 (-6.67%)
  • BLUE 655 -5 (-0.76%)
  • BMAS 2,010 0 (0.00%)
  • BMRI 5,925 25 (0.42%)
  • BMSR 158 -8 (-4.82%)
  • BMTR 262 -4 (-1.50%)
  • BNBA 770 -5 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 975 -15 (-1.52%)
  • BNII 364 -12 (-3.19%)
  • BNLI 2,060 -80 (-3.74%)
  • BOGA 1,435 40 (2.87%)
  • BOLA 246 -2 (-0.81%)
  • BOLT 745 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • BOSS 88 -4 (-4.35%)
  • BPTR 95 -7 (-6.86%)
  • BRIS 2,100 -150 (-6.67%)
  • BRMS 93 -6 (-6.06%)
  • BRMS-W 29 -8 (-21.62%)
  • BRPT 870 -55 (-5.95%)
  • BRPT-W 745 170 (29.57%)
  • BSDE 1,155 -35 (-2.94%)
  • BSIM 590 -35 (-5.60%)
  • BSSR 2,180 180 (9.00%)
  • BTEK 50 0 (0.00%)
  • BTON 390 0 (0.00%)
  • BTPN 2,800 -10 (-0.36%)
  • BTPS 2,990 -140 (-4.47%)
  • BUDI 176 -13 (-6.88%)
  • BUKK 1,030 -60 (-5.50%)
  • BULL 300 0 (0.00%)
  • BULL-W2 105 3 (2.94%)
  • BUMI 60 -3 (-4.76%)
  • BUVA 71 1 (1.43%)
  • BVIC 157 -9 (-5.42%)
  • BWPT 112 -6 (-5.08%)
  • BYAN 14,225 25 (0.18%)
  • CAKK 72 -3 (-4.00%)
  • CAMP 248 -12 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • CANI 185 13 (7.56%)
  • CARE 314 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 312 -6 (-1.89%)
  • CASS 400 0 (0.00%)
  • CCSI 266 -14 (-5.00%)
  • CEKA 1,845 -40 (-2.12%)
  • CENT 230 -16 (-6.50%)
  • CFIN 300 -2 (-0.66%)
  • CINT 218 4 (1.87%)
  • CITA 2,730 -50 (-1.80%)
  • CITY 178 -13 (-6.81%)
  • CITY-W 48 -14 (-22.58%)
  • CLAY 875 -5 (-0.57%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 845 -10 (-1.17%)
  • CMNP 1,960 -35 (-1.75%)
  • CMNP-W 900 -60 (-6.25%)
  • CNTX 192 -2 (-1.03%)
  • COCO 246 -2 (-0.81%)
  • CPIN 6,400 -275 (-4.12%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 360 -8 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • CSIS 82 -2 (-2.38%)
  • CSRA 294 -8 (-2.65%)
  • CTBN 2,850 -210 (-6.86%)
  • CTRA 1,105 -60 (-5.15%)
  • CTTH 65 -2 (-2.99%)
  • DADA 50 -1 (-1.96%)
  • DADA-W 11 -1 (-8.33%)
  • DART 210 0 (0.00%)
  • DAYA 256 0 (0.00%)
  • DCII 11,675 -25 (-0.21%)
  • DEAL 96 -2 (-2.04%)
  • DEAL-W 35 -15 (-30.00%)
  • DEFI 1,625 -5 (-0.31%)
  • DEWA 50 0 (0.00%)
  • DFAM 154 -6 (-3.75%)
  • DGIK 79 -2 (-2.47%)
  • DGNS 650 0 (0.00%)
  • DIGI 400 -2 (-0.50%)
  • DILD 180 -5 (-2.70%)
  • DIVA 2,970 -220 (-6.90%)
  • DKFT 161 -5 (-3.01%)
  • DLTA 3,790 -30 (-0.79%)
  • DMAS 228 4 (1.79%)
  • DMMX 690 -40 (-5.48%)
  • DMND 850 -60 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • DNAR 198 -6 (-2.94%)
  • DNET 3,300 -80 (-2.37%)
  • DOID 372 -4 (-1.06%)
  • DPNS 268 -4 (-1.47%)
  • DPUM 50 0 (0.00%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 565 -20 (-3.42%)
  • DUCK 188 -14 (-6.93%)
  • DUTI 3,500 -100 (-2.78%)
  • DVLA 2,350 -10 (-0.42%)
  • DWGL 178 -5 (-2.73%)
  • DWGL-W 35 -4 (-10.26%)
  • DYAN 80 -3 (-3.61%)
  • EAST 70 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,775 0 (0.00%)
  • EKAD 1,270 -30 (-2.31%)
  • ELSA 326 -10 (-2.98%)
  • ELTY 50 0 (0.00%)
  • EMTK 2,030 -140 (-6.45%)
  • ENRG 102 -4 (-3.77%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 16 -3 (-15.79%)
  • EPAC 50 0 (0.00%)
  • EPMT 2,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 580 -15 (-2.52%)
  • ERTX 187 -11 (-5.56%)
  • ESIP 71 -1 (-1.39%)
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 344 10 (2.99%)
  • ESTA 97 0 (0.00%)
  • ESTI 108 1 (0.93%)
  • EXCL 1,980 -40 (-1.98%)
  • FAPA 2,630 -10 (-0.38%)
  • FAST 1,015 0 (0.00%)
  • FILM 458 -32 (-6.53%)
  • FIMP 60 5 (9.09%)
  • FIMP-W 28 11 (64.71%)
  • FIRE 515 5 (0.98%)
  • FITT 121 -1 (-0.82%)
  • FITT-W 51 -1 (-1.92%)
  • FOOD 106 -7 (-6.19%)
  • FORU 189 -8 (-4.06%)
  • FPNI 242 -18 (-6.92%)
  • FREN 77 -5 (-6.10%)
  • FREN-W 31 -1 (-3.12%)
  • FREN-W2 35 -4 (-10.26%)
  • FUJI 172 -12 (-6.52%)
  • GDST 121 7 (6.14%)
  • GDYR 1,475 -20 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • GEMS 3,840 0 (0.00%)
  • GGRM 33,600 -1,450 (-4.14%)
  • GGRP 374 -14 (-3.61%)
  • GHON 1,765 -115 (-6.12%)
  • GIAA 320 -4 (-1.23%)
  • GJTL 860 -35 (-3.91%)
  • GLOB 248 -14 (-5.34%)
  • GLVA 324 6 (1.89%)
  • GMFI 113 -3 (-2.59%)
  • GOLD 280 0 (0.00%)
  • GOOD 1,640 -10 (-0.61%)
  • GPRA 63 -3 (-4.55%)
  • GSMF 125 -1 (-0.79%)
  • GWSA 118 -2 (-1.67%)
  • HDFA 111 -4 (-3.48%)
  • HDIT 150 -6 (-3.85%)
  • HEAL 4,530 30 (0.67%)
  • HERO 945 0 (0.00%)
  • HEXA 3,470 -30 (-0.86%)
  • HITS 422 -26 (-5.80%)
  • HKMU 81 1 (1.25%)
  • HMSP 1,255 -45 (-3.46%)
  • HOKI 230 -6 (-2.54%)
  • HOMI 2,210 -120 (-5.15%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 54 -2 (-3.57%)
  • HRTA 199 -3 (-1.49%)
  • HRUM 5,700 -425 (-6.94%)
  • IATA 50 0 (0.00%)
  • IBFN 177 -3 (-1.67%)
  • IBFN-W 19 0 (0.00%)
  • ICBP 8,250 -275 (-3.23%)
  • ICON 106 -3 (-2.75%)
  • IDPR 220 0 (0.00%)
  • IFII 141 -2 (-1.40%)
  • IFSH 1,110 10 (0.91%)
  • IGAR 356 -6 (-1.66%)
  • IKAI 50 0 (0.00%)
  • IKAN 106 -4 (-3.64%)
  • IMAS 1,020 -20 (-1.92%)
  • IMJS 334 -8 (-2.34%)
  • IMPC 1,710 10 (0.59%)
  • INAF 2,230 0 (0.00%)
  • INAI 340 -4 (-1.16%)
  • INCF 106 4 (3.92%)
  • INCI 895 -65 (-6.77%)
  • INCO 5,175 -375 (-6.76%)
  • INDF 6,350 -225 (-3.42%)
  • INDO 161 -12 (-6.94%)
  • INDO-W 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • INDR 4,500 -250 (-5.26%)
  • INDS 1,910 0 (0.00%)
  • INDX 121 -9 (-6.92%)
  • INDY 1,435 -40 (-2.71%)
  • INKP 9,500 -600 (-5.94%)
  • INOV 174 -13 (-6.95%)
  • INPC 153 -6 (-3.77%)
  • INPC-W 45 -3 (-6.25%)
  • INPS 1,135 -60 (-5.02%)
  • INRU 825 -45 (-5.17%)
  • INTA 153 -1 (-0.65%)
  • INTD 208 -14 (-6.31%)
  • INTP 12,450 0 (0.00%)
  • IPCC 515 -10 (-1.90%)
  • IPCM 274 -8 (-2.84%)
  • IPOL 171 1 (0.59%)
  • IPTV 240 0 (0.00%)
  • IPTV-W 28 0 (0.00%)
  • IRRA 1,595 -45 (-2.74%)
  • ISAT 5,975 -100 (-1.65%)
  • ISSP 270 -6 (-2.17%)
  • ITIC 496 -2 (-0.40%)
  • ITMA 525 10 (1.94%)
  • ITMA-W 74 10 (15.62%)
  • ITMG 13,000 125 (0.97%) © 2010 IMQ - LKBN ANTARA
  • JAST 147 3 (2.08%)
  • JAWA 87 -2 (-2.25%)
  • JAYA 122 -1 (-0.81%)
  • JKON 180 -2 (-1.10%)
  • JMAS 165 -7 (-4.07%)
  • JPFA 1,950 -60 (-2.99%)
  • JRPT 550 -10 (-1.79%)
  • JSKY 129 -9 (-6.52%)
  • JSMR 4,020 -50 (-1.23%)
  • JTPE 1,225 0 (0.00%)
  • KAEF 2,580 -60 (-2.27%)
  • KARW 113 -8 (-6.61%)
  • KAYU 75 3 (4.17%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 320 -10 (-3.03%)
  • KBLM 208 -2 (-0.95%)
  • KBLV 410 -20 (-4.65%)
  • KDSI 840 0 (0.00%)
  • KEEN 364 -6 (-1.62%)
  • KEJU 1,305 -40 (-2.97%)
  • KIAS 50 0 (0.00%)
  • KICI 258 26 (11.21%)
  • KIJA 196 -12 (-5.77%)
  • KINO 2,140 -130 (-5.73%) © 2010 IMQ - LKBN ANTARA
  • KIOS 900 -65 (-6.74%)
  • KJEN 565 0 (0.00%)
  • KKGI 274 0 (0.00%)
  • KLBF 1,460 15 (1.04%)
  • KMDS 480 -6 (-1.23%)
  • KMTR 450 -8 (-1.75%)
  • KOBX 159 -9 (-5.36%)
  • KOIN 173 7 (4.22%)
  • KONI 2,480 -180 (-6.77%)
  • KOPI 515 0 (0.00%)
  • KOTA 276 6 (2.22%)
  • KOTA-W 248 36 (16.98%)
  • KPAL 50 0 (0.00%)
  • KPAS 64 -3 (-4.48%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 104 -1 (-0.95%)
  • KRAS 610 -25 (-3.94%)
  • KREN 130 -9 (-6.47%)
  • LAND 108 -6 (-5.26%)
  • LCKM 276 16 (6.15%)
  • LEAD 50 0 (0.00%)
  • LFLO 100 -3 (-2.91%)
  • LFLO-W 11 0 (0.00%)
  • LIFE 5,000 0 (0.00%)
  • LINK 3,940 -50 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • LION 402 12 (3.08%)
  • LMAS 50 0 (0.00%)
  • LMPI 127 -8 (-5.93%)
  • LMSH 935 185 (24.67%)
  • LPCK 1,260 -90 (-6.67%)
  • LPGI 3,500 -130 (-3.58%)
  • LPIN 248 -4 (-1.59%)
  • LPKR 186 -13 (-6.53%)
  • LPLI 173 4 (2.37%)
  • LPPF 1,745 15 (0.87%)
  • LPPS 107 2 (1.90%)
  • LRNA 186 -5 (-2.62%)
  • LSIP 1,370 -15 (-1.08%)
  • LTLS 545 -5 (-0.91%)
  • LUCK 266 -20 (-6.99%)
  • LUCY 74 -8 (-9.76%)
  • LUCY-W 13 -2 (-13.33%)
  • MAIN 850 -50 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,280 -20 (-0.87%)
  • MAPB 1,310 0 (0.00%)
  • MAPI 770 0 (0.00%)
  • MARI 244 -18 (-6.87%)
  • MARK 900 -35 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,825 -90 (-4.70%)
  • MBAP 3,000 20 (0.67%)
  • MBSS 472 2 (0.43%)
  • MBTO 129 -9 (-6.52%)
  • MCAS 5,150 -300 (-5.50%)
  • MCOR 133 -5 (-3.62%)
  • MDIA 55 -3 (-5.17%)
  • MDKA 2,590 -120 (-4.43%)
  • MDKI 208 -6 (-2.80%)
  • MEDC 705 -15 (-2.08%)
  • MEGA 8,250 -200 (-2.37%)
  • MERK 3,240 -20 (-0.61%)
  • META 135 -4 (-2.88%)
  • MFIN 1,100 -40 (-3.51%)
  • MFMI 660 -45 (-6.38%)
  • MGRO 725 -10 (-1.36%)
  • MICE 340 -10 (-2.86%)
  • MIDI 2,100 105 (5.26%)
  • MIKA 2,700 10 (0.37%)
  • MINA 67 -2 (-2.90%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,825 -75 (-0.84%)
  • MLIA 1,175 -55 (-4.47%)
  • MLPL 282 56 (24.78%)
  • MLPT 1,720 -125 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • MMLP 420 -20 (-4.55%)
  • MNCN 910 -15 (-1.62%)
  • MOLI 820 -5 (-0.61%)
  • MPMX 715 -25 (-3.38%)
  • MPOW 116 -6 (-4.92%)
  • MPPA 925 70 (8.19%)
  • MRAT 208 -14 (-6.31%)
  • MSIN 149 -3 (-1.97%)
  • MTDL 1,690 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 424 -2 (-0.47%)
  • MTPS 132 -5 (-3.65%)
  • MTSM 191 -8 (-4.02%)
  • MTWI 144 1 (0.70%)
  • MYOH 1,400 0 (0.00%)
  • MYOR 2,510 -30 (-1.18%)
  • MYTX 116 7 (6.42%)
  • NATO 625 40 (6.84%)
  • NELY 210 6 (2.94%)
  • NFCX 3,020 20 (0.67%)
  • NIKL 1,000 -75 (-6.98%)
  • NIRO 149 4 (2.76%)
  • NISP 800 0 (0.00%)
  • NOBU 810 10 (1.25%)
  • NPGF 101 -7 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • NRCA 320 2 (0.63%)
  • NZIA 155 -3 (-1.90%)
  • OASA 248 18 (7.83%)
  • OKAS 92 1 (1.10%)
  • OMRE 1,085 215 (24.71%)
  • OPMS 670 -50 (-6.94%)
  • PADI 50 0 (0.00%)
  • PALM 360 12 (3.45%)
  • PAMG 80 -3 (-3.61%)
  • PANI 111 2 (1.83%)
  • PANR 140 -1 (-0.71%)
  • PANS 1,175 0 (0.00%)
  • PBID 1,950 35 (1.83%)
  • PBRX 158 -6 (-3.66%)
  • PBSA 525 -20 (-3.67%)
  • PCAR 262 2 (0.77%)
  • PDES 308 -2 (-0.65%)
  • PEGE 159 -11 (-6.47%)
  • PEHA 1,220 -10 (-0.81%)
  • PGAS 1,130 -85 (-7.00%)
  • PGJO 48 -2 (-4.00%)
  • PGLI 206 6 (3.00%)
  • PGUN 228 0 (0.00%)
  • PICO 133 2 (1.53%)
  • PJAA 525 -15 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PKPK 66 -3 (-4.35%)
  • PLAN 30 -2 (-6.25%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 123 0 (0.00%)
  • PMMP 352 -14 (-3.83%)
  • PNBN 885 -15 (-1.67%)
  • PNBS 133 -9 (-6.34%)
  • PNIN 750 -20 (-2.60%)
  • PNLF 187 -4 (-2.09%)
  • PNSE 490 6 (1.24%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 67 -3 (-4.29%)
  • POLL 2,450 -10 (-0.41%)
  • POLY 59 -3 (-4.84%)
  • PORT 446 30 (7.21%)
  • POWR 670 -20 (-2.90%)
  • PPGL 64 1 (1.59%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 191 -8 (-4.02%)
  • PPRO 79 -3 (-3.66%)
  • PRAS 148 0 (0.00%)
  • PRDA 4,260 -170 (-3.84%)
  • PRIM 183 -4 (-2.14%)
  • PSAB 202 0 (0.00%)
  • PSDN 166 -4 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • PSGO 120 1 (0.84%)
  • PSSI 250 -2 (-0.79%)
  • PTBA 2,260 -20 (-0.88%)
  • PTDU 2,100 30 (1.45%)
  • PTIS 356 70 (24.48%)
  • PTPP 1,180 -85 (-6.72%)
  • PTPW 1,190 -20 (-1.65%)
  • PTRO 2,040 -100 (-4.67%)
  • PTSN 199 -1 (-0.50%)
  • PUDP 226 0 (0.00%)
  • PURA 115 7 (6.48%)
  • PURA-W 25 1 (4.17%)
  • PURE 111 -6 (-5.13%)
  • PWON 500 -20 (-3.85%)
  • PYFA 955 -35 (-3.54%)
  • PZZA 670 -25 (-3.60%)
  • R-LQ45X 923 -10 (-1.07%)
  • RAJA 222 -16 (-6.72%)
  • RALS 710 -30 (-4.05%)
  • RANC 530 30 (6.00%)
  • RBMS 52 0 (0.00%)
  • RDTX 7,300 -100 (-1.35%)
  • REAL 50 0 (0.00%)
  • RELI 328 -22 (-6.29%)
  • RICY 104 -4 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • RIGS 206 -2 (-0.96%)
  • RISE 438 -2 (-0.45%)
  • RMBA 280 -16 (-5.41%)
  • ROCK 550 0 (0.00%)
  • RODA 72 -5 (-6.49%)
  • RONY 159 0 (0.00%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 238 0 (0.00%)
  • SAFE 181 -7 (-3.72%)
  • SAME 525 -30 (-5.41%)
  • SAPX 1,055 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 50 -1 (-1.96%)
  • SBAT-W 9 -1 (-10.00%)
  • SCMA 1,385 -55 (-3.82%)
  • SCNP 246 2 (0.82%)
  • SDMU 53 -3 (-5.36%)
  • SDPC 128 -4 (-3.03%)
  • SDRA 685 0 (0.00%)
  • SFAN 1,290 -10 (-0.77%)
  • SGER 252 -2 (-0.79%)
  • SGER-W 125 -13 (-9.42%)
  • SGRO 1,980 65 (3.39%)
  • SHIP 670 5 (0.75%)
  • SIDO 770 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • SILO 8,475 225 (2.73%)
  • SIMP 530 -35 (-6.19%)
  • SINI 342 -12 (-3.39%)
  • SINI-W 260 77 (42.08%)
  • SKBM 340 0 (0.00%)
  • SKLT 2,450 100 (4.26%)
  • SKRN 680 -40 (-5.56%)
  • SLIS 9,225 0 (0.00%)
  • SMAR 4,580 -120 (-2.55%)
  • SMBR 725 -50 (-6.45%)
  • SMCB 1,725 -25 (-1.43%)
  • SMDM 125 -2 (-1.57%)
  • SMDR 462 -32 (-6.48%)
  • SMGR 9,725 -200 (-2.02%)
  • SMKL 204 0 (0.00%)
  • SMKL-W 15 0 (0.00%)
  • SMMT 93 -2 (-2.11%)
  • SMRA 915 -15 (-1.61%)
  • SMSM 1,220 -20 (-1.61%)
  • SNLK 810 -5 (-0.61%)
  • SOCI 212 -10 (-4.50%)
  • SOFA 95 -1 (-1.04%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 5,075 -375 (-6.88%)
  • SOSS 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 37 0 (0.00%)
  • SOTS 462 -14 (-2.94%)
  • SOTS-W 62 -12 (-16.22%)
  • SPMA 550 -35 (-5.98%)
  • SPTO 468 -2 (-0.43%)
  • SQMI 300 0 (0.00%)
  • SRAJ 161 -5 (-3.01%)
  • SRIL 146 -6 (-3.95%)
  • SRSN 59 -4 (-6.35%)
  • SRTG 5,600 -100 (-1.75%)
  • SSIA 448 -10 (-2.18%)
  • SSMS 905 -25 (-2.69%)
  • STAR 99 -1 (-1.00%)
  • STTP 7,775 -550 (-6.61%)
  • SULI 50 0 (0.00%)
  • SWAT 99 -7 (-6.60%)
  • TALF 290 4 (1.40%)
  • TAMA 52 -1 (-1.89%)
  • TAMA-W 13 -1 (-7.14%)
  • TAPG 750 -25 (-3.23%)
  • TBIG 2,490 -130 (-4.96%)
  • TBLA 895 -5 (-0.56%)
  • TBMS 1,500 -45 (-2.91%)
  • TCPI 7,700 550 (7.69%)
  • TEBE 458 -34 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • TFCO 440 0 (0.00%)
  • TGKA 8,800 -100 (-1.12%)
  • TGRA 130 3 (2.36%)
  • TINS 1,695 -125 (-6.87%)
  • TIRA 266 -4 (-1.48%)
  • TIRT 51 -3 (-5.56%)
  • TKIM 10,775 -425 (-3.79%)
  • TLKM 3,190 10 (0.31%)
  • TMAS 174 -3 (-1.69%)
  • TMPO 139 0 (0.00%)
  • TNCA 356 2 (0.56%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 328 0 (0.00%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 -40 (-3.38%)
  • TOYS 149 -9 (-5.70%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,225 -500 (-5.73%)
  • TPMA 1,020 -5 (-0.49%)
  • TRIM 130 -9 (-6.47%)
  • TRIN 160 -4 (-2.44%)
  • TRIN-W 16 -2 (-11.11%)
  • TRIS 131 0 (0.00%)
  • TRJA 167 -7 (-4.02%) © 2010 IMQ - LKBN ANTARA
  • TRST 430 0 (0.00%)
  • TRUK 94 -7 (-6.93%)
  • TRUS 312 16 (5.41%)
  • TSPC 1,500 -30 (-1.96%)
  • TUGU 1,530 -10 (-0.65%)
  • TURI 1,250 35 (2.88%)
  • UCID 1,550 -20 (-1.27%)
  • ULTJ 1,520 -20 (-1.30%)
  • UNIC 7,600 275 (3.75%)
  • UNIQ 102 -2 (-1.92%)
  • UNSP 114 -3 (-2.56%)
  • UNTR 21,425 -25 (-0.12%)
  • UNVR 5,600 -25 (-0.44%)
  • URBN 448 -32 (-6.67%)
  • URBN-W 32 -1 (-3.03%)
  • VICI 348 -8 (-2.25%)
  • VICO 138 -3 (-2.13%)
  • VINS 106 -5 (-4.50%)
  • VIVA 58 -3 (-4.92%)
  • VOKS 200 0 (0.00%)
  • VRNA 173 5 (2.98%)
  • WAPO 106 -4 (-3.64%)
  • WEGE 200 0 (0.00%)
  • WEHA 74 -4 (-5.13%)
  • WIFI 1,010 10 (1.00%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 570 110 (23.91%)
  • WIIM 695 -45 (-6.08%)
  • WIKA 1,350 -95 (-6.57%)
  • WINS 96 1 (1.05%)
  • WMUU 196 -6 (-2.97%)
  • WOMF 240 -4 (-1.64%)
  • WOOD 760 -25 (-3.18%)
  • WOWS 53 -1 (-1.85%)
  • WSBP 184 -11 (-5.64%)
  • WSKT 1,005 -75 (-6.94%)
  • WTON 284 -12 (-4.05%)
  • XBID 488 -3 (-0.61%)
  • XBLQ 438 -14 (-3.10%)
  • XBSK 355 2 (0.57%)
  • XCID 82 -2 (-2.38%)
  • XCLQ 91 -1 (-1.09%)
  • XDIF 441 -3 (-0.68%)
  • XIFE 94 -1 (-1.05%)
  • XIHD 427 -6 (-1.39%)
  • XIID 469 -7 (-1.47%)
  • XIIF 530 -11 (-2.03%)
  • XIIT 486 -7 (-1.42%)
  • XIJI 570 -20 (-3.39%)
  • XILV 104 0 (0.00%)
  • XIML 234 -6 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • XIPI 165 -2 (-1.20%)
  • XISC 685 -21 (-2.97%)
  • XISI 311 -5 (-1.58%)
  • XISR 346 -5 (-1.42%)
  • XKMS 968 -10 (-1.02%)
  • XNVE 140 -1 (-0.71%)
  • XPDV 413 -7 (-1.67%)
  • XPES 357 -8 (-2.19%)
  • XSBC 100 0 (0.00%)
  • XSMU 123 1 (0.82%)
  • XSSI 81 0 (0.00%)
  • YELO 109 0 (0.00%)
  • YELO-W 32 0 (0.00%)
  • YPAS 400 10 (2.56%)
  • YULE 438 18 (4.29%)
  • ZBRA 955 0 (0.00%)
  • ZINC 176 -13 (-6.88%)
  • ZONE 432 0 (0.00%)
  • ZYRX 466 -26 (-5.28%)
  • ZYRX-W 51 -2 (-3.77%)
Neraca Pembayaran RI Surplus US$2,6 Miliar YoY
Published: 19 Feb 2021 13:54 WIB


IMQ, Jakarta —  Bank Indonesia mencatat Neraca Pembayaran Indonesia (NPI) sepanjang 2020 surplus sebesar US$2,6 miliar. Pada triwulan IV 2020, dibukukan defisit sekitar US$200 juta, yang ditopang oleh keberlanjutan surplus transaksi berjalan di tengah defisit transaksi modal dan finansial.

"Surplus ini melanjutkan capaian surplus pada tahun sebelumnya sebesar US$4,7 miliar," tutur Direktur Eksekutif BI, Erwin Haryono dalam siaran pers, Jumat (19/2).

Menurut dia, surplus keberlanjutan tersebut didorong oleh penurunan defisit transaksi berjalan serta surplus transaksi modal dan finansial. Defisit transaksi berjalan pada 2020 sebesar US$4,7 miliar (0,4% dari PDB) atau menurun dari defisit 2019 mencapai US$30,3 miliar (2,7% dari PDB).

Penurunan defisit tersebut sejalan dengan kinerja ekspor yang terbatas akibat melemahnya permintaan dari negara mitra dagang yang terdampak Covid-19, di tengah impor yang juga tertahan akibat permintaan domestik yang belum kuat.

Sementara itu, transaksi modal dan finansial pada 2020 tetap surplus sebesar US$7,9 miliar, sejalan dengan optimisme investor terhadap pemulihan ekonomi domestik yang terjaga dan ketidakpastian di pasar keuangan global yang mereda, terutama pada semester II 2020.

Adapun, posisi cadangan devisa pada akhir Desember 2020 meningkat menjadi sebesar US$135,9 miliar atau setara dengan pembiayaan 9,8 bulan impor dan utang luar negeri pemerintah, serta berada di atas standar kecukupan internasional.

"Ke depan, Bank Indonesia senantiasa mencermati dinamika perekonomian global yang dapat memengaruhi prospek NPI dan terus memperkuat bauran kebijakan guna menjaga stabilitas perekonomian, serta memperkuat koordinasi kebijakan dengan Pemerintah dan otoritas terkait guna mendukung ketahanan sektor eksternal," tegasnya.
Author: Susan Silaban
-
POPULAR NEWS