Search:
Monday, Jul-26 2021 11:08 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.400 -0.550 (-0.122%)
  • COMPOSITE 6,105.750 4.060 (0.067%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,757.120 9.330 (0.534%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.080 -0.980 (-0.620%)
  • IDX30 450.470 -0.700 (-0.155%)
  • IDX80 121.530 -0.150 (-0.123%)
  • IDXBASIC 1,150.890 -0.980 (-0.085%)
  • IDXBUMN20 338.280 -2.130 (-0.626%)
  • IDXCYCLIC 792.980 7.680 (0.978%)
  • IDXENERGY 759.520 2.290 (0.302%)
  • IDXESGL 122.750 -0.290 (-0.236%)
  • IDXFINANCE 1,363.680 -3.420 (-0.250%)
  • IDXG30 132.680 1.020 (0.775%)
  • IDXHEALTH 1,388.420 -11.350 (-0.811%)
  • IDXHIDIV20 405.830 1.970 (0.488%)
  • IDXINDUST 947.130 -6.570 (-0.689%)
  • IDXINFRA 914.800 14.640 (1.626%)
  • IDXMESBUMN 95.510 0.080 (0.084%)
  • IDXNONCYC 691.480 -0.130 (-0.019%)
  • IDXPROPERT 803.700 -3.860 (-0.478%)
  • IDXQ30 129.560 0.010 (0.008%)
  • IDXSMC-COM 311.320 1.710 (0.552%)
  • IDXSMC-LIQ 322.580 2.680 (0.838%)
  • IDXTECHNO 11,359.900 50.801 (0.449%)
  • IDXTRANS 1,028.410 12.950 (1.275%)
  • IDXV30 116.180 -0.440 (-0.377%)
  • INFOBANK15 895.760 -7.420 (-0.822%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.340 -0.690 (-0.179%)
  • ISSI 176.080 0.300 (0.171%)
  • JII 542.150 0.400 (0.074%)
  • JII70 194.440 0.070 (0.036%)
  • KOMPAS100 1,069.320 -2.240 (-0.209%)
  • LQ45 843.950 -1.760 (-0.208%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,556.860 -0.750 (-0.048%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.680 -0.470 (-0.165%)
  • PEFINDO25 283.310 -1.610 (-0.565%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.890 4.600 (1.607%)
  • SRI-KEHATI 317.270 -2.160 (-0.676%)
  • TOTAL_MARKET 6,105.340 3.650 (0.060%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 484 52 (12.04%)
  • ABMM 1,305 70 (5.67%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 730 -10 (-1.35%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,700 -40 (-2.30%)
  • AGRO 2,480 90 (3.77%)
  • AGRS 230 6 (2.68%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 462 12 (2.67%)
  • ALDO 655 -25 (-3.68%)
  • ALKA 236 0 (0.00%)
  • ALMI 232 -4 (-1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 278 4 (1.46%)
  • AMIN 202 -4 (-1.94%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,680 60 (2.29%)
  • APEX 620 5 (0.81%)
  • APIC 815 0 (0.00%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 750 0 (0.00%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 300 2 (0.67%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,860 -90 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 430 -8 (-1.83%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,420 70 (2.98%)
  • ATAP 106 0 (0.00%)
  • ATIC 950 10 (1.06%)
  • AUTO 1,075 -5 (-0.46%)
  • AYLS 71 -1 (-1.39%)
  • BABP 358 12 (3.47%)
  • BABP-W3 220 0 (0.00%)
  • BABP-W4 300 24 (8.70%)
  • BACA 434 2 (0.46%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 358 38 (11.88%)
  • BALI 630 35 (5.88%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,750 130 (4.96%) © 2010 IMQ - LKBN ANTARA
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,840 -30 (-0.78%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 555 -20 (-3.48%)
  • BCAP 123 2 (1.65%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 436 2 (0.46%)
  • BEEF 86 -1 (-1.15%)
  • BEKS 93 1 (1.09%)
  • BELL 134 -4 (-2.90%)
  • BESS 970 40 (4.30%)
  • BEST 126 0 (0.00%)
  • BFIN 870 20 (2.35%)
  • BGTG 250 34 (15.74%)
  • BHAT 775 10 (1.31%)
  • BHIT 84 2 (2.44%)
  • BIKA 258 2 (0.78%)
  • BIMA 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,600 -25 (-0.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,095 -5 (-0.45%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,255 -20 (-1.57%)
  • BJTM 710 5 (0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 192 1 (0.52%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 945 -30 (-3.08%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,450 -5 (-0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 970 0 (0.00%)
  • BNII 338 -4 (-1.17%)
  • BNLI 2,000 -120 (-5.66%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 344 24 (7.50%) © 2010 IMQ - LKBN ANTARA
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%)
  • BRIS 2,650 10 (0.38%)
  • BRMS 97 0 (0.00%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,130 25 (2.26%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,550 10 (0.39%)
  • BUDI 193 -1 (-0.52%)
  • BUKK 1,025 30 (3.02%)
  • BULL 254 4 (1.60%)
  • BULL-W2 51 -1 (-1.92%)
  • BUMI 58 1 (1.75%)
  • BVIC 166 7 (4.40%)
  • BWPT 91 1 (1.11%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 66 -1 (-1.49%)
  • CAMP 256 0 (0.00%)
  • CANI 105 4 (3.96%)
  • CARE 346 6 (1.76%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 228 6 (2.70%)
  • CASS 362 0 (0.00%)
  • CBMF 58 0 (0.00%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 288 14 (5.11%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 480 -20 (-4.00%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,300 75 (1.20%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 149 -3 (-1.97%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,060 5 (0.47%)
  • DIGI 382 0 (0.00%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,650 70 (1.96%)
  • DKFT 148 1 (0.68%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 2,810 40 (1.44%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 124 6 (5.08%)
  • DVLA 2,450 -30 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DWGL 187 5 (2.75%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 67 5 (8.06%)
  • EAST-W 9 0 (0.00%)
  • EDGE 31,100 -325 (-1.03%)
  • EKAD 1,430 0 (0.00%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,590 10 (0.39%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,310 0 (0.00%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 458 24 (5.53%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,460 10 (0.41%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • FILM 408 12 (3.03%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%)
  • FLMC 350 -4 (-1.13%)
  • FMII 500 -15 (-2.91%)
  • FOOD 100 1 (1.01%)
  • FORU 162 6 (3.85%)
  • FPNI 244 4 (1.67%)
  • FREN 120 2 (1.69%)
  • FREN-W 48 -1 (-2.04%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 106 4 (3.92%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,625 -425 (-1.18%)
  • GGRP 430 0 (0.00%)
  • GHON 2,200 -160 (-6.78%)
  • GJTL 805 0 (0.00%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 328 -18 (-5.20%)
  • GMFI 78 2 (2.63%) © 2010 IMQ - LKBN ANTARA
  • GOLD 428 -18 (-4.04%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 176 0 (0.00%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,775 -100 (-1.70%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,470 0 (0.00%)
  • HKMU 66 0 (0.00%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 193 4 (2.12%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 194 -3 (-1.52%)
  • HOPE-W 23 -3 (-11.54%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,900 100 (1.72%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,725 75 (0.87%)
  • ICON 92 0 (0.00%)
  • IDPR 136 -3 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • IFII 136 0 (0.00%)
  • IFSH 1,190 80 (7.21%)
  • IGAR 438 2 (0.46%)
  • IKAN 108 -3 (-2.70%)
  • IMAS 870 -15 (-1.69%)
  • IMJS 294 2 (0.68%)
  • IMPC 1,850 50 (2.78%)
  • INAF 2,900 20 (0.69%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,550 75 (1.16%)
  • INDO 124 3 (2.48%)
  • INDO-W 35 -3 (-7.89%)
  • INDR 3,760 10 (0.27%)
  • INDX 122 0 (0.00%)
  • INDY 1,380 10 (0.73%)
  • INKP 7,525 -150 (-1.95%)
  • INOV 170 0 (0.00%)
  • INPC 167 10 (6.37%)
  • INPC-W 63 4 (6.78%)
  • INPS 1,980 -40 (-1.98%)
  • INRU 800 25 (3.23%)
  • INTA 141 -5 (-3.42%) © 2010 IMQ - LKBN ANTARA
  • INTD 210 19 (9.95%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 575 0 (0.00%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%)
  • IPTV 256 4 (1.59%)
  • IRRA 1,915 -10 (-0.52%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 262 8 (3.15%)
  • ITIC 440 -6 (-1.35%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 141 8 (6.02%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 210 16 (8.25%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 454 -4 (-0.87%)
  • JSKY 148 3 (2.07%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,000 0 (0.00%)
  • KARW 105 0 (0.00%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 390 0 (0.00%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 168 -4 (-2.33%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,435 50 (3.61%)
  • KJEN 530 76 (16.74%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,350 5 (0.37%)
  • KMDS 478 -2 (-0.42%)
  • KMTR 370 2 (0.54%)
  • KOBX 170 4 (2.41%)
  • KOIN 165 3 (1.85%)
  • KONI 1,000 -25 (-2.44%)
  • KOTA 158 37 (30.58%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 134 46 (52.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 107 -1 (-0.93%)
  • KRAS 515 -10 (-1.90%)
  • KREN 134 -6 (-4.29%)
  • LABA 430 12 (2.87%)
  • LABA-W 142 0 (0.00%)
  • LAND 84 -1 (-1.18%)
  • LEAD 50 0 (0.00%)
  • LFLO 75 0 (0.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,270 40 (0.95%)
  • LION 362 2 (0.56%)
  • LMAS 117 1 (0.86%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 412 32 (8.42%)
  • LPKR 146 0 (0.00%)
  • LPLI 338 8 (2.42%)
  • LPPF 1,895 30 (1.61%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%) © 2010 IMQ - LKBN ANTARA
  • LTLS 640 20 (3.23%)
  • LUCK 206 -8 (-3.74%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,630 -50 (-2.98%)
  • MAPI 650 5 (0.78%)
  • MARI 436 22 (5.31%)
  • MARK 895 0 (0.00%)
  • MASA 2,730 80 (3.02%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 158 0 (0.00%)
  • MCAS 9,150 75 (0.83%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 206 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 525 -10 (-1.87%)
  • MEGA 8,000 50 (0.63%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,350 20 (0.60%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,640 -20 (-0.75%)
  • MINA 56 1 (1.82%)
  • MITI 101 9 (9.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,110 50 (4.72%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,610 -150 (-3.15%)
  • MMLP 605 -10 (-1.63%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 925 15 (1.65%)
  • MPRO 486 -34 (-6.54%)
  • MRAT 404 4 (1.00%)
  • MSIN 476 58 (13.88%)
  • MSKY 398 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 141 -5 (-3.42%)
  • MTSM 168 3 (1.82%)
  • MTWI 126 0 (0.00%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,280 40 (1.79%)
  • MYTX 88 -2 (-2.22%)
  • NASA 93 3 (3.33%)
  • NATO 545 20 (3.81%)
  • NELY 206 0 (0.00%)
  • NFCX 7,625 50 (0.66%)
  • NICK 328 28 (9.33%)
  • NICL 238 14 (6.25%)
  • NICL-W 16 1 (6.67%)
  • NIKL 1,180 -15 (-1.26%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,515 -35 (-2.26%)
  • NPGF 154 6 (4.05%)
  • NRCA 298 2 (0.68%)
  • NZIA 143 -2 (-1.38%)
  • OASA 236 -12 (-4.84%)
  • OKAS 79 3 (3.95%)
  • OMRE 650 50 (8.33%) © 2010 IMQ - LKBN ANTARA
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 192 -12 (-5.88%)
  • PANR 120 0 (0.00%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,855 20 (1.09%)
  • PBRX 121 -1 (-0.82%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%)
  • PDES 270 0 (0.00%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,190 0 (0.00%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 68 3 (4.62%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 480 20 (4.35%) © 2010 IMQ - LKBN ANTARA
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 770 0 (0.00%)
  • PNLF 188 -1 (-0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLI 740 45 (6.47%)
  • POLL 3,270 20 (0.62%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 173 -2 (-1.14%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 370 0 (0.00%)
  • PSAB 179 0 (0.00%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,250 30 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 284 0 (0.00%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,900 10 (0.53%)
  • PTSN 286 8 (2.88%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 440 -4 (-0.90%)
  • PYFA 1,095 15 (1.39%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 755 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 272 -6 (-2.16%)
  • ROCK 690 -5 (-0.72%)
  • RODA 92 -2 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,020 195 (23.64%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,130 50 (2.40%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 710 0 (0.00%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 750 -10 (-1.32%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 442 6 (1.38%)
  • SINI 280 -6 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 690 25 (3.76%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,770 -5 (-0.28%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,575 -125 (-1.44%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 116 1 (0.87%)
  • SMRA 780 -15 (-1.89%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%)
  • SPMA 330 2 (0.61%)
  • SPTO 500 2 (0.40%)
  • SQMI 170 -10 (-5.56%)
  • SRAJ 340 -4 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 494 4 (0.82%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 73 -1 (-1.35%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 -5 (-0.71%)
  • TBIG 3,160 -20 (-0.63%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,110 10 (0.32%)
  • TFAS 4,800 140 (3.00%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,720 -10 (-0.58%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,725 -125 (-1.59%)
  • TLKM 3,170 0 (0.00%)
  • TMAS 276 -2 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • TMPO 139 1 (0.72%)
  • TNCA 356 8 (2.30%)
  • TOBA 490 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 202 0 (0.00%)
  • TOWR 1,540 210 (15.79%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 143 -5 (-3.38%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 115 1 (0.88%)
  • TRJA 204 4 (2.00%)
  • TRUE 700 -10 (-1.41%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,560 85 (5.76%)
  • UANG 675 75 (12.50%)
  • UCID 1,545 0 (0.00%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,525 -5 (-0.33%)
  • UNIC 8,500 -50 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • UNIQ 96 0 (0.00%)
  • UNSP 107 -3 (-2.73%)
  • UNTR 20,125 375 (1.90%)
  • UNVR 4,730 -70 (-1.46%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 378 8 (2.16%)
  • VICO 114 0 (0.00%)
  • VINS 97 0 (0.00%)
  • VIVA 53 0 (0.00%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 105 2 (1.94%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 95 10 (11.76%)
  • WIFI 960 -10 (-1.03%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 635 15 (2.42%)
  • WIKA 1,000 -35 (-3.38%)
  • WINS 124 -2 (-1.59%)
  • WMUU 164 0 (0.00%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • WSKT 965 -20 (-2.03%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 202 -10 (-4.72%)
  • YELO-W 54 -10 (-15.62%)
  • YULE 428 2 (0.47%)
  • ZBRA 915 5 (0.55%)
  • ZINC 142 2 (1.43%)
  • ZONE 408 0 (0.00%)
  • ZYRX 755 25 (3.42%)
  • ZYRX-W 120 -12 (-9.09%)
IHSG Diproyeksikan Menguat
Published: 17 Feb 2021 06:45 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), diperkirakan bergerak menguat.

Analis Binaartha Sekuritas, Nafan Aji Gusta Utama, memproyeksi IHSG akan kembali menguat pada perdagangan Rabu (17/2). Berdasarkan rasio fibonacci, adapun support maupun resistance berada pada 6.179,13 hingga 6.351,18.

"Berdasarkan indikator, MACD, Stochastic dan RSI telah menunjukkan sinyal positif. Di sisi lain, terlihat beberapa pola upward bar yang mengindikasikan adanya potensi bullish continuation pada pergerakan IHSG sehingga berpeluang menuju ke resistance terdekat," katanya dalam risetnya.

Sedangkan saham – saham yang dapat menjadi pertimbangan investor diantaranya, ACES, BBNI, HEAL, KRAS, TPIA.
Author: Indra BP
-
POPULAR NEWS