Search:
Tuesday, Mar-2 2021 23:21 WIB
  • AGRI 1,439.780 -8.730 (-0.603%)
  • BASIC-IND 973.260 21.150 (2.221%)
  • BISNIS-27 525.470 -0.190 (-0.036%)
  • COMPOSITE 6,359.210 20.700 (0.327%)
  • CONSUMER 1,737.330 34.440 (2.022%)
  • DBX 1,342.200 13.030 (0.980%)
  • FINANCE 1,502.220 -0.840 (-0.056%)
  • I-GRADE 184.290 -0.190 (-0.103%)
  • IDX30 516.130 0.410 (0.080%)
  • IDX80 138.810 -0.030 (-0.022%)
  • IDXBASIC 1,353.110 10.650 (0.793%)
  • IDXBUMN20 408.540 -1.070 (-0.261%)
  • IDXCYCLIC 746.160 0.730 (0.098%)
  • IDXENERGY 769.460 -1.280 (-0.166%)
  • IDXESGL 142.040 -0.380 (-0.267%)
  • IDXFINANCE 1,461.570 -0.710 (-0.049%)
  • IDXG30 145.080 -0.740 (-0.507%)
  • IDXHEALTH 1,334.150 10.290 (0.777%)
  • IDXHIDIV20 455.220 0.640 (0.141%)
  • IDXINDUST 965.190 13.210 (1.388%)
  • IDXINFRA 911.840 -9.070 (-0.985%)
  • IDXNONCYC 763.520 10.350 (1.374%)
  • IDXPROPERT 954.030 8.610 (0.911%)
  • IDXQ30 147.860 0.100 (0.068%)
  • IDXSMC-COM 298.090 -0.510 (-0.171%)
  • IDXSMC-LIQ 362.720 -2.930 (-0.801%)
  • IDXTECHNO 3,164.590 -19.280 (-0.606%)
  • IDXTRANS 966.900 -14.450 (-1.472%)
  • IDXV30 136.650 -0.110 (-0.080%)
  • INFOBANK15 1,071.960 -6.360 (-0.590%)
  • INFRASTRUC 1,067.980 -7.110 (-0.661%)
  • Investor33 444.600 0.070 (0.016%)
  • ISSI 184.850 1.090 (0.593%)
  • JII 633.800 2.630 (0.417%)
  • JII70 223.430 0.250 (0.112%)
  • KOMPAS100 1,241.070 1.040 (0.084%)
  • LQ45 967.660 -0.060 (-0.006%)
  • MANUFACTUR 1,307.800 22.680 (1.765%)
  • MBX 1,728.330 3.720 (0.216%)
  • MINING 2,009.610 -45.220 (-2.201%)
  • MISC-IND 1,025.640 -1.650 (-0.161%)
  • MNC36 329.040 0.240 (0.073%)
  • PEFINDO25 326.700 -1.790 (-0.545%)
  • PROPERTY 392.380 1.610 (0.412%)
  • SMinfra18 315.110 1.770 (0.565%)
  • SRI-KEHATI 378.140 -0.220 (-0.058%)
  • TOTAL_MARKET 6,359.210 20.700 (0.327%)
  • TRADE 870.700 4.390 (0.507%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,050 -200 (-1.78%)
  • ABBA 74 0 (0.00%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,550 25 (1.64%)
  • ACST 384 -6 (-1.54%)
  • ADES 1,675 5 (0.30%)
  • ADHI 1,450 -20 (-1.36%)
  • ADMF 8,500 0 (0.00%)
  • ADMG 177 3 (1.72%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 420 -8 (-1.87%)
  • AGII 1,335 -20 (-1.48%)
  • AGRO 1,355 -20 (-1.45%)
  • AGRS 555 109 (24.44%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 46 (34.59%)
  • AISA 298 -8 (-2.61%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,340 -40 (-1.18%)
  • AKSI 730 -20 (-2.67%)
  • ALDO 448 -2 (-0.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 250 -14 (-5.30%)
  • ALTO 344 0 (0.00%)
  • AMAG 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 294 0 (0.00%)
  • AMAR 366 72 (24.49%)
  • AMFG 3,400 60 (1.80%)
  • AMIN 238 -6 (-2.46%)
  • AMOR 3,040 -60 (-1.94%)
  • AMRT 995 -70 (-6.57%)
  • ANDI 51 1 (2.00%)
  • ANJT 665 0 (0.00%)
  • ANTM 2,730 -110 (-3.87%)
  • APEX 500 -5 (-0.99%)
  • APIC 805 5 (0.62%)
  • APII 181 7 (4.02%)
  • APLI 210 0 (0.00%)
  • APLN 180 -3 (-1.64%)
  • ARGO 1,715 -75 (-4.19%)
  • ARII 167 -1 (-0.60%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 -10 (-1.28%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,250 250 (2.50%)
  • ASGR 795 10 (1.27%)
  • ASII 5,575 -25 (-0.45%)
  • ASJT 270 -20 (-6.90%)
  • ASMI 950 0 (0.00%)
  • ASPI 64 -3 (-4.48%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 18 1 (5.88%)
  • ASRI 252 -2 (-0.79%)
  • ASSA 1,185 -35 (-2.87%)
  • ATAP 119 5 (4.39%)
  • ATIC 700 0 (0.00%)
  • AUTO 1,060 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 69 -3 (-4.17%)
  • BABP-W3 45 -12 (-21.05%)
  • BABP-W4 26 -2 (-7.14%)
  • BACA 800 -15 (-1.84%)
  • BAJA 121 0 (0.00%)
  • BALI 685 -15 (-2.14%)
  • BANK 2,220 320 (16.84%)
  • BANK-W 2,120 520 (32.50%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 3 (100.00%)
  • BATA 690 0 (0.00%)
  • BBCA 35,075 -150 (-0.43%)
  • BBHI 1,935 385 (24.84%)
  • BBKP 570 -15 (-2.56%)
  • BBLD 492 2 (0.41%)
  • BBMD 1,465 55 (3.90%)
  • BBNI 6,150 -75 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,800 -30 (-0.62%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,860 -70 (-3.63%)
  • BBSS 83 -3 (-3.49%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 2,150 20 (0.94%)
  • BBYB 805 -45 (-5.29%)
  • BCAP 129 0 (0.00%)
  • BCIP 68 -3 (-4.23%)
  • BDMN 3,180 -70 (-2.15%)
  • BEEF 132 6 (4.76%)
  • BEKS 95 -1 (-1.04%)
  • BELL 148 1 (0.68%)
  • BESS 240 4 (1.69%)
  • BESS-W 117 -35 (-23.03%)
  • BEST 162 -4 (-2.41%)
  • BFIN 685 -5 (-0.72%)
  • BGTG 264 67 (34.01%)
  • BHAT 620 5 (0.81%)
  • BHIT 60 2 (3.45%)
  • BIKA 174 6 (3.57%)
  • BIMA 50 0 (0.00%)
  • BINA 1,445 -5 (-0.34%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 0 (0.00%)
  • BIRD 1,365 -25 (-1.80%)
  • BISI 1,135 0 (0.00%)
  • BJBR 1,575 -15 (-0.94%)
  • BJTM 840 -15 (-1.75%)
  • BKDP 52 2 (4.00%)
  • BKSL 53 3 (6.00%)
  • BKSW 210 54 (34.62%)
  • BLTA 50 0 (0.00%)
  • BLUE 685 0 (0.00%)
  • BMAS 785 155 (24.60%)
  • BMRI 6,600 25 (0.38%)
  • BMSR 81 2 (2.53%)
  • BMTR 266 2 (0.76%)
  • BNBA 2,660 530 (24.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 10 (0.98%)
  • BNII 396 2 (0.51%)
  • BNLI 2,390 -10 (-0.42%)
  • BOGA 1,315 15 (1.15%)
  • BOLA 312 -6 (-1.89%)
  • BOLT 670 -35 (-4.96%)
  • BOSS 122 3 (2.52%)
  • BPTR 77 1 (1.32%)
  • BRAM 4,830 100 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,850 -70 (-2.40%)
  • BRMS 82 -1 (-1.20%)
  • BRPT 1,090 25 (2.35%)
  • BRPT-W 980 5 (0.51%)
  • BSDE 1,265 -5 (-0.39%)
  • BSIM 685 0 (0.00%)
  • BSIM-W3 54 -4 (-6.90%)
  • BSSR 1,500 -5 (-0.33%)
  • BTON 290 0 (0.00%)
  • BTPN 2,940 -20 (-0.68%)
  • BTPS 3,950 20 (0.51%)
  • BUDI 106 -2 (-1.85%)
  • BUKK 885 5 (0.57%)
  • BULL 312 4 (1.30%)
  • BULL-W2 107 0 (0.00%)
  • BUMI 62 0 (0.00%)
  • BUVA 54 0 (0.00%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 63 0 (0.00%)
  • CAMP 248 4 (1.64%)
  • CANI 280 10 (3.70%)
  • CARE 308 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 392 -18 (-4.39%)
  • CASA-W 352 261 (286.81%) © 2010 IMQ - LKBN ANTARA
  • CASH 336 -2 (-0.59%)
  • CASH-W 11 0 (0.00%)
  • CASS 258 0 (0.00%)
  • CBMF 446 -16 (-3.46%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,840 0 (0.00%)
  • CENT 188 -2 (-1.05%)
  • CFIN 262 2 (0.77%)
  • CINT 240 -12 (-4.76%)
  • CITA 3,000 90 (3.09%)
  • CITY 218 2 (0.93%)
  • CITY-W 62 1 (1.64%)
  • CLAY 1,100 -80 (-6.78%)
  • CLEO 484 6 (1.26%)
  • CLPI 840 5 (0.60%)
  • CMNP 1,600 20 (1.27%)
  • CNTX 195 12 (6.56%)
  • COCO 262 -10 (-3.68%)
  • COCO-W 270 144 (114.29%)
  • CPIN 6,300 50 (0.80%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 2 (10.53%)
  • CSAP 400 12 (3.09%)
  • CSIS 59 -1 (-1.67%)
  • CSMI 1,730 335 (24.01%) © 2010 IMQ - LKBN ANTARA
  • CSRA 306 0 (0.00%)
  • CTBN 3,150 250 (8.62%)
  • CTRA 1,190 -40 (-3.25%)
  • CTTH 56 3 (5.66%)
  • DADA 50 0 (0.00%)
  • DADA-W 7 2 (40.00%)
  • DART 208 0 (0.00%)
  • DAYA 354 32 (9.94%)
  • DEAL 131 0 (0.00%)
  • DEFI 1,695 -15 (-0.88%)
  • DEWA 50 0 (0.00%)
  • DFAM 200 2 (1.01%)
  • DFAM-W 126 1 (0.80%)
  • DGIK 50 0 (0.00%)
  • DGNS 625 -45 (-6.72%)
  • DIGI 380 8 (2.15%)
  • DILD 210 -4 (-1.87%)
  • DIVA 2,500 10 (0.40%)
  • DKFT 183 -1 (-0.54%)
  • DLTA 3,900 80 (2.09%)
  • DMAS 236 -6 (-2.48%)
  • DMMX 448 -14 (-3.03%)
  • DMND 895 -5 (-0.56%)
  • DNAR 352 68 (23.94%)
  • DNET 3,270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 312 -2 (-0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 0 (0.00%)
  • DSNG 570 0 (0.00%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 276 16 (6.15%)
  • DVLA 2,420 -10 (-0.41%)
  • DWGL 150 1 (0.67%)
  • DWGL-W 29 2 (7.41%)
  • DYAN 72 4 (5.88%)
  • EAST 61 3 (5.17%)
  • EAST-W 11 2 (22.22%)
  • EDGE 17,675 -1,325 (-6.97%)
  • EKAD 1,205 10 (0.84%)
  • ELSA 392 -12 (-2.97%)
  • ELTY 50 0 (0.00%)
  • EMDE 185 -6 (-3.14%)
  • EMTK 2,240 130 (6.16%)
  • ENRG 117 -2 (-1.68%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 3 (30.00%)
  • EPAC 72 2 (2.86%)
  • EPMT 2,130 -10 (-0.47%)
  • ERAA 2,590 -80 (-3.00%)
  • ERTX 198 51 (34.69%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 12 0 (0.00%)
  • ESSA 212 -2 (-0.93%)
  • ESTA 110 4 (3.77%)
  • ESTI 84 0 (0.00%)
  • EXCL 2,250 30 (1.35%)
  • FAPA 2,410 -30 (-1.23%)
  • FAST 1,040 10 (0.97%)
  • FILM 334 8 (2.45%)
  • FIRE 710 -45 (-5.96%)
  • FITT 79 -2 (-2.47%)
  • FITT-W 30 -1 (-3.23%)
  • FMII 610 40 (7.02%)
  • FOOD 100 -2 (-1.96%)
  • FORZ 50 0 (0.00%)
  • FPNI 276 -2 (-0.72%)
  • FREN 81 -1 (-1.22%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 123 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 100 1 (1.01%)
  • GDYR 3,050 20 (0.66%)
  • GGRM 37,375 775 (2.12%)
  • GGRP 424 64 (17.78%)
  • GIAA 366 -8 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • GJTL 840 -5 (-0.59%)
  • GLOB 302 60 (24.79%)
  • GLVA 338 -8 (-2.31%)
  • GMFI 126 -1 (-0.79%)
  • GOLD 262 0 (0.00%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 70 4 (6.06%)
  • GSMF 117 -1 (-0.85%)
  • GWSA 169 1 (0.60%)
  • GZCO 50 0 (0.00%)
  • HDFA 119 4 (3.48%)
  • HDIT 196 -4 (-2.00%)
  • HEAL 4,200 130 (3.19%)
  • HELI 328 -6 (-1.80%)
  • HELI-W 12 -2 (-14.29%)
  • HERO 1,000 30 (3.09%)
  • HEXA 3,530 20 (0.57%)
  • HITS 438 -4 (-0.90%)
  • HKMU 94 -1 (-1.05%)
  • HMSP 1,440 105 (7.87%)
  • HOKI 278 4 (1.46%)
  • HOMI 1,235 -70 (-5.36%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • HRUM 6,150 -200 (-3.15%)
  • IBFN 242 -4 (-1.63%)
  • IBFN-W 19 7 (58.33%)
  • ICBP 8,700 100 (1.16%)
  • ICON 83 2 (2.47%)
  • IDPR 282 -10 (-3.42%)
  • IFII 139 0 (0.00%)
  • IFSH 830 -20 (-2.35%)
  • IGAR 344 0 (0.00%)
  • IKAN 116 30 (34.88%)
  • IKBI 242 -6 (-2.42%)
  • IMAS 1,325 -30 (-2.21%)
  • IMJS 346 -16 (-4.42%)
  • IMPC 1,490 0 (0.00%)
  • INAF 3,330 -10 (-0.30%)
  • INAI 340 0 (0.00%)
  • INCF 105 11 (11.70%)
  • INCI 910 0 (0.00%)
  • INCO 5,875 -200 (-3.29%)
  • INDF 6,275 175 (2.87%)
  • INDO 121 3 (2.54%)
  • INDO-W 28 -1 (-3.45%)
  • INDR 4,000 500 (14.29%)
  • INDS 1,870 0 (0.00%)
  • INDX 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,530 40 (2.68%)
  • INKP 13,250 300 (2.32%)
  • INOV 232 0 (0.00%)
  • INPS 4,750 -350 (-6.86%)
  • INTA 166 -8 (-4.60%)
  • INTD 105 0 (0.00%)
  • INTP 13,775 875 (6.78%)
  • IPCC 615 -20 (-3.15%)
  • IPCM 326 -10 (-2.98%)
  • IPOL 166 1 (0.61%)
  • IPTV 280 0 (0.00%)
  • IPTV-W 26 -4 (-13.33%)
  • IRRA 2,440 -50 (-2.01%)
  • ISAT 5,575 -200 (-3.46%)
  • ISSP 202 0 (0.00%)
  • ITIC 630 10 (1.61%)
  • ITMA 660 -15 (-2.22%)
  • ITMA-W 66 2 (3.12%)
  • ITMG 12,000 -50 (-0.41%)
  • JAST 202 0 (0.00%)
  • JAYA 138 11 (8.66%)
  • JIHD 440 -4 (-0.90%)
  • JKON 256 2 (0.79%)
  • JMAS 164 -2 (-1.20%)
  • JPFA 1,580 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • JRPT 590 0 (0.00%)
  • JSKY 161 -6 (-3.59%)
  • JSMR 4,160 -50 (-1.19%)
  • JSPT 865 30 (3.59%)
  • JTPE 1,350 10 (0.75%)
  • KAEF 3,600 -10 (-0.28%)
  • KARW 66 2 (3.12%)
  • KAYU 68 8 (13.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 1 (20.00%)
  • KBLI 394 0 (0.00%)
  • KBLM 218 -2 (-0.91%)
  • KDSI 805 0 (0.00%)
  • KEEN 320 0 (0.00%)
  • KEJU 1,350 -10 (-0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 220 -8 (-3.51%)
  • KIJA 167 -2 (-1.18%)
  • KINO 2,250 0 (0.00%)
  • KIOS 665 -50 (-6.99%)
  • KKGI 298 2 (0.68%)
  • KLBF 1,550 30 (1.97%)
  • KMDS 462 -34 (-6.85%)
  • KMTR 420 0 (0.00%)
  • KOBX 118 -1 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • KOIN 150 0 (0.00%)
  • KOPI 555 0 (0.00%)
  • KOTA 740 15 (2.07%)
  • KOTA-W 490 -30 (-5.77%)
  • KPAL 50 0 (0.00%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 133 -6 (-4.32%)
  • KRAS 675 -30 (-4.26%)
  • KREN 74 0 (0.00%)
  • LAND 196 6 (3.16%)
  • LCKM 274 -18 (-6.16%)
  • LEAD 50 0 (0.00%)
  • LINK 3,350 -130 (-3.74%)
  • LION 378 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 118 1 (0.85%)
  • LMSH 388 18 (4.86%)
  • LPCK 1,185 -10 (-0.84%)
  • LPIN 254 0 (0.00%)
  • LPKR 206 -12 (-5.50%)
  • LPLI 115 3 (2.68%)
  • LPPF 1,385 100 (7.78%)
  • LPPS 90 9 (11.11%)
  • LRNA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,340 -15 (-1.11%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 129 4 (3.20%)
  • MAIN 710 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 3 (37.50%)
  • MAPA 2,400 -30 (-1.23%)
  • MAPI 850 -15 (-1.73%)
  • MARI 224 6 (2.75%)
  • MARK 1,060 -15 (-1.40%)
  • MAYA 6,900 175 (2.60%)
  • MBAP 2,820 -10 (-0.35%)
  • MBSS 438 0 (0.00%)
  • MBTO 99 0 (0.00%)
  • MCAS 3,940 -50 (-1.25%)
  • MCOR 158 4 (2.60%)
  • MDIA 66 4 (6.45%)
  • MDKA 2,670 -170 (-5.99%)
  • MDKI 240 -8 (-3.23%)
  • MEDC 685 -15 (-2.14%)
  • MEGA 10,425 -625 (-5.66%)
  • MERK 3,180 -50 (-1.55%)
  • META 157 -2 (-1.26%)
  • MFMI 625 25 (4.17%)
  • MGRO 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 2,160 -160 (-6.90%)
  • MIKA 2,920 -30 (-1.02%)
  • MINA 63 5 (8.62%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,375 0 (0.00%)
  • MLIA 710 0 (0.00%)
  • MLPL 97 25 (34.72%)
  • MLPT 1,225 80 (6.99%)
  • MMLP 328 -4 (-1.20%)
  • MNCN 1,100 -15 (-1.35%)
  • MPMX 535 -5 (-0.93%)
  • MPOW 50 -1 (-1.96%)
  • MPPA 182 47 (34.81%)
  • MPRO 960 -40 (-4.00%)
  • MRAT 170 0 (0.00%)
  • MSIN 178 -1 (-0.56%)
  • MSKY 670 -15 (-2.19%)
  • MTDL 1,650 50 (3.12%)
  • MTFN 50 0 (0.00%)
  • MTLA 430 0 (0.00%)
  • MTPS 107 -5 (-4.46%)
  • MTSM 180 25 (16.13%)
  • MTWI 73 -3 (-3.95%)
  • MYOH 1,305 -15 (-1.14%)
  • MYOR 2,770 60 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MYTX 59 -4 (-6.35%)
  • NATO 545 15 (2.83%)
  • NELY 140 0 (0.00%)
  • NFCX 2,010 10 (0.50%)
  • NIKL 1,355 -15 (-1.09%)
  • NIRO 137 -1 (-0.72%)
  • NISP 860 -10 (-1.15%)
  • NOBU 1,160 230 (24.73%)
  • NRCA 360 4 (1.12%)
  • NZIA 208 53 (34.19%)
  • OASA 394 -4 (-1.01%)
  • OKAS 106 5 (4.95%)
  • OPMS 456 -34 (-6.94%)
  • PADI 50 0 (0.00%)
  • PALM 332 0 (0.00%)
  • PAMG 88 1 (1.15%)
  • PANI 104 0 (0.00%)
  • PANR 143 10 (7.52%)
  • PANS 1,250 5 (0.40%)
  • PBID 1,545 0 (0.00%)
  • PBRX 191 2 (1.06%)
  • PBSA 545 -40 (-6.84%)
  • PCAR 316 -22 (-6.51%)
  • PDES 324 -20 (-5.81%)
  • PEHA 1,340 -25 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,470 10 (0.68%)
  • PGJO 59 -6 (-9.23%)
  • PGUN 270 -12 (-4.26%)
  • PICO 141 1 (0.71%)
  • PJAA 580 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAN 85 5 (6.25%)
  • PLAN-W 10 2 (25.00%)
  • PMJS 130 1 (0.78%)
  • PMMP 322 -22 (-6.40%)
  • PNBN 1,185 -35 (-2.87%)
  • PNBS 100 -7 (-6.54%)
  • PNIN 830 -10 (-1.19%)
  • PNLF 236 -4 (-1.67%)
  • POLA 139 -2 (-1.42%)
  • POLA-W 60 -1 (-1.64%)
  • POLI 810 0 (0.00%)
  • POLL 4,320 570 (15.20%)
  • POLU 550 -25 (-4.35%)
  • POLY 69 6 (9.52%)
  • PORT 494 2 (0.41%)
  • POWR 710 -5 (-0.70%)
  • PPGL 108 -2 (-1.82%)
  • PPGL-W 11 1 (10.00%)
  • PPRE 220 -6 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • PPRO 83 -4 (-4.60%)
  • PRAS 141 -9 (-6.00%)
  • PRDA 3,390 50 (1.50%)
  • PRIM 200 0 (0.00%)
  • PRIM-W 18 -1 (-5.26%)
  • PSAB 236 -16 (-6.35%)
  • PSDN 111 0 (0.00%)
  • PSGO 140 10 (7.69%)
  • PSKT 50 0 (0.00%)
  • PSSI 182 0 (0.00%)
  • PTBA 2,730 10 (0.37%)
  • PTPP 1,685 -20 (-1.17%)
  • PTPW 1,945 -30 (-1.52%)
  • PTRO 1,810 -30 (-1.63%)
  • PTSN 204 0 (0.00%)
  • PTSP 4,010 110 (2.82%)
  • PUDP 282 -4 (-1.40%)
  • PURA 112 0 (0.00%)
  • PURA-W 26 -1 (-3.70%)
  • PURE 162 -4 (-2.41%)
  • PURE-W 12 0 (0.00%)
  • PURI 424 0 (0.00%)
  • PWON 580 -5 (-0.85%)
  • PYFA 990 -5 (-0.50%)
  • PZZA 865 85 (10.90%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,005 0 (0.00%)
  • RAJA 206 0 (0.00%)
  • RALS 745 -10 (-1.32%)
  • RANC 478 8 (1.70%)
  • RBMS 52 2 (4.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -1 (-1.16%)
  • RIGS 252 10 (4.13%)
  • RISE 430 2 (0.47%)
  • RMBA 312 12 (4.00%)
  • ROCK 700 -45 (-6.04%)
  • RODA 53 -1 (-1.85%)
  • RONY 154 1 (0.65%)
  • ROTI 1,410 10 (0.71%)
  • RUIS 250 0 (0.00%)
  • SAFE 177 1 (0.57%)
  • SAME 328 20 (6.49%)
  • SAMF 394 -2 (-0.51%)
  • SAPX 1,120 -40 (-3.45%)
  • SATU 51 0 (0.00%)
  • SBAT 61 -1 (-1.61%)
  • SBAT-W 11 -1 (-8.33%)
  • SCCO 10,600 0 (0.00%)
  • SCMA 1,910 -50 (-2.55%)
  • SCNP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 123 -3 (-2.38%)
  • SDRA 780 10 (1.30%)
  • SFAN 1,295 5 (0.39%)
  • SGER 394 -24 (-5.74%)
  • SGER-W 278 -2 (-0.71%)
  • SGRO 1,750 5 (0.29%)
  • SHIP 650 0 (0.00%)
  • SIDO 795 10 (1.27%)
  • SILO 5,450 25 (0.46%)
  • SIMP 462 12 (2.67%)
  • SINI 328 -4 (-1.20%)
  • SINI-W 222 29 (15.03%)
  • SKLT 1,555 -45 (-2.81%)
  • SKRN 695 -5 (-0.71%)
  • SLIS 4,950 70 (1.43%)
  • SMAR 3,840 -50 (-1.29%)
  • SMBR 1,015 -25 (-2.40%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 102 -2 (-1.92%)
  • SMDR 300 12 (4.17%)
  • SMGR 11,700 1,025 (9.60%)
  • SMKL 206 0 (0.00%)
  • SMKL-W 19 -3 (-13.64%)
  • SMMA 12,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 98 1 (1.03%)
  • SMRA 910 15 (1.68%)
  • SMSM 1,325 5 (0.38%)
  • SOCI 206 -2 (-0.96%)
  • SOFA 97 -2 (-2.02%)
  • SOFA-W 8 4 (100.00%)
  • SOHO 4,870 100 (2.10%)
  • SOSS-W 36 -3 (-7.69%)
  • SOTS 314 8 (2.61%)
  • SOTS-W 32 0 (0.00%)
  • SPMA 308 -6 (-1.91%)
  • SPTO 500 0 (0.00%)
  • SQMI 340 0 (0.00%)
  • SRAJ 168 1 (0.60%)
  • SRIL 228 -8 (-3.39%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 5,650 75 (1.35%)
  • SSIA 515 -10 (-1.90%)
  • SSMS 990 -20 (-1.98%)
  • SSTM 565 45 (8.65%)
  • STAR 84 2 (2.44%)
  • SULI 50 0 (0.00%)
  • SURE 1,970 -30 (-1.50%)
  • SWAT 101 -1 (-0.98%)
  • TALF 254 -6 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • TAMA 79 -4 (-4.82%)
  • TAMA-W 20 -2 (-9.09%)
  • TBIG 2,170 -40 (-1.81%)
  • TBLA 945 0 (0.00%)
  • TBMS 1,050 0 (0.00%)
  • TCID 6,425 -25 (-0.39%)
  • TCPI 9,050 75 (0.84%)
  • TDPM 119 -1 (-0.83%)
  • TEBE 446 16 (3.72%)
  • TFAS 570 0 (0.00%)
  • TGKA 7,425 25 (0.34%)
  • TGRA 190 -2 (-1.04%)
  • TIFA 650 25 (4.00%)
  • TINS 2,050 -120 (-5.53%)
  • TIRT 50 0 (0.00%)
  • TKIM 14,550 75 (0.52%)
  • TLKM 3,460 -30 (-0.86%)
  • TMAS 134 -1 (-0.74%)
  • TMPO 150 -5 (-3.23%)
  • TNCA 314 -4 (-1.26%)
  • TOBA 500 -20 (-3.85%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -4 (-1.11%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOYS 390 -4 (-1.02%)
  • TOYS-W 11 1 (10.00%)
  • TPIA 9,775 175 (1.82%)
  • TPMA 1,000 30 (3.09%)
  • TRIM 93 1 (1.09%)
  • TRIN 180 -2 (-1.10%)
  • TRIN-W 16 1 (6.67%)
  • TRIS 103 -2 (-1.90%)
  • TRJA 163 -1 (-0.61%)
  • TRST 418 -2 (-0.48%)
  • TRUK 216 -6 (-2.70%)
  • TRUS 344 2 (0.58%)
  • TSPC 1,485 5 (0.34%)
  • TUGU 1,510 -100 (-6.21%)
  • TURI 1,550 40 (2.65%)
  • UANG 244 10 (4.27%)
  • UCID 1,500 0 (0.00%)
  • UFOE 424 0 (0.00%)
  • ULTJ 1,530 -10 (-0.65%)
  • UNSP 118 -1 (-0.84%)
  • UNTR 22,900 -50 (-0.22%)
  • UNVR 6,825 0 (0.00%)
  • URBN 468 -2 (-0.43%)
  • URBN-W 24 0 (0.00%)
  • VICI 360 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • VICO 88 1 (1.15%)
  • VINS 92 2 (2.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 204 10 (5.15%)
  • VRNA 101 -7 (-6.48%)
  • WAPO 70 2 (2.94%)
  • WEGE 242 -2 (-0.82%)
  • WEHA 58 0 (0.00%)
  • WICO 440 -10 (-2.22%)
  • WIFI 770 0 (0.00%)
  • WIFI-W 92 11 (13.58%)
  • WIIM 885 20 (2.31%)
  • WIKA 1,825 -30 (-1.62%)
  • WINS 100 -1 (-0.99%)
  • WMUU 200 -2 (-0.99%)
  • WOMF 248 -2 (-0.80%)
  • WOOD 610 5 (0.83%)
  • WOWS 61 0 (0.00%)
  • WSBP 262 -4 (-1.50%)
  • WSKT 1,490 -30 (-1.97%)
  • WTON 354 -8 (-2.21%)
  • XBNI 1,040 9 (0.87%)
  • XCID 88 -1 (-1.12%)
  • XCLQ 100 3 (3.09%)
  • XIHD 470 4 (0.86%) © 2010 IMQ - LKBN ANTARA
  • XIID 514 0 (0.00%)
  • XIIF 616 10 (1.65%)
  • XIIT 532 5 (0.95%)
  • XIJI 648 5 (0.78%)
  • XIML 259 1 (0.39%)
  • XIPI 184 2 (1.10%)
  • XISC 820 5 (0.61%)
  • XISI 340 8 (2.41%)
  • XISR 390 4 (1.04%)
  • XKMS 1,075 7 (0.66%)
  • XNVE 153 1 (0.66%)
  • XSSI 90 0 (0.00%)
  • YELO 123 -8 (-6.11%)
  • YELO-W 42 -6 (-12.50%)
  • YPAS 595 -40 (-6.30%)
  • YULE 398 0 (0.00%)
  • ZBRA 64 -4 (-5.88%)
  • ZINC 132 -2 (-1.49%)
  • ZONE 432 0 (0.00%)
-
POPULAR NEWS