Search:
Thursday, Feb-25 2021 14:30 WIB
  • AGRI 1,446.530 -1.380 (-0.095%)
  • BASIC-IND 955.510 2.320 (0.243%)
  • BISNIS-27 515.360 0.250 (0.049%)
  • COMPOSITE 6,285.380 34.330 (0.549%)
  • CONSUMER 1,709.330 2.840 (0.166%)
  • DBX 1,342.840 12.980 (0.976%)
  • FINANCE 1,468.830 9.670 (0.663%)
  • I-GRADE 180.870 0.080 (0.044%)
  • IDX30 507.130 0.730 (0.144%)
  • IDX80 137.110 0.400 (0.293%)
  • IDXBASIC 1,359.600 4.940 (0.365%)
  • IDXBUMN20 404.430 1.350 (0.335%)
  • IDXCYCLIC 740.890 1.000 (0.135%)
  • IDXENERGY 774.640 6.270 (0.816%)
  • IDXESGL 140.120 -0.220 (-0.157%)
  • IDXFINANCE 1,430.240 9.610 (0.676%)
  • IDXG30 143.960 0.830 (0.580%)
  • IDXHEALTH 1,324.150 8.280 (0.629%)
  • IDXHIDIV20 446.950 0.910 (0.204%)
  • IDXINDUST 963.090 8.010 (0.839%)
  • IDXINFRA 911.400 7.210 (0.797%)
  • IDXNONCYC 751.500 1.670 (0.223%)
  • IDXPROPERT 926.010 2.530 (0.274%)
  • IDXQ30 145.280 0.050 (0.034%)
  • IDXSMC-COM 297.540 3.810 (1.297%)
  • IDXSMC-LIQ 363.260 3.120 (0.866%)
  • IDXTECHNO 3,239.940 -31.720 (-0.970%)
  • IDXTRANS 987.550 23.200 (2.406%)
  • IDXV30 137.110 1.550 (1.143%)
  • INFOBANK15 1,041.580 -1.980 (-0.190%)
  • INFRASTRUC 1,068.050 8.350 (0.788%)
  • Investor33 435.420 0.000 (0.000%)
  • ISSI 184.380 1.340 (0.732%)
  • JII 633.290 3.560 (0.565%)
  • JII70 223.710 1.770 (0.798%)
  • KOMPAS100 1,223.710 3.000 (0.246%)
  • LQ45 952.010 1.290 (0.136%)
  • MANUFACTUR 1,287.940 1.250 (0.097%)
  • MBX 1,704.700 8.070 (0.476%)
  • MINING 2,074.600 19.230 (0.936%)
  • MISC-IND 1,021.000 -4.900 (-0.478%)
  • MNC36 322.500 0.170 (0.053%)
  • PEFINDO25 327.110 1.240 (0.381%)
  • PROPERTY 383.240 1.390 (0.364%)
  • SMinfra18 309.910 3.010 (0.981%)
  • SRI-KEHATI 370.050 -0.590 (-0.159%)
  • TOTAL_MARKET 6,285.380 34.330 (0.549%)
  • TRADE 873.020 9.060 (1.049%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,300 -25 (-0.22%)
  • ABBA 78 2 (2.63%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,570 -60 (-3.68%)
  • ACST 390 2 (0.52%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,420 5 (0.35%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,420 -40 (-2.74%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 314 56 (21.71%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 142 2 (1.43%)
  • AISA 328 -2 (-0.61%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,400 70 (2.10%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 264 20 (8.20%)
  • ALTO 334 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 302 18 (6.34%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,970 60 (2.06%)
  • APEX 540 -5 (-0.92%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 200 1 (0.50%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,350 -175 (-1.66%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,295 5 (0.39%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,150 365 (20.45%)
  • BANK-W 2,010 310 (18.24%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,475 -150 (-0.45%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,710 -20 (-0.42%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,810 330 (22.30%)
  • BBSS 83 -3 (-3.49%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,230 -50 (-1.52%)
  • BEEF 128 1 (0.79%)
  • BEKS 103 11 (11.96%)
  • BELL 146 0 (0.00%)
  • BESS 240 -14 (-5.51%)
  • BEST 163 1 (0.62%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 630 15 (2.44%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,595 165 (11.54%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,125 -25 (-2.17%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 860 -25 (-2.82%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 127 23 (22.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 550 52 (10.44%)
  • BMRI 6,325 -50 (-0.78%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 995 -25 (-2.45%)
  • BNII 398 28 (7.57%)
  • BNLI 2,470 70 (2.92%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 83 -1 (-1.19%)
  • BRPT 1,040 5 (0.48%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 690 30 (4.55%)
  • BSIM-W3 50 4 (8.70%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,060 60 (1.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 890 -10 (-1.11%)
  • BULL 308 -2 (-0.65%)
  • BUMI 61 2 (3.39%)
  • BUVA 53 0 (0.00%)
  • BVIC 262 62 (31.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 248 2 (0.81%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 448 50 (12.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 344 8 (2.38%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 460 -4 (-0.86%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 196 14 (7.69%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 3,000 -190 (-5.96%)
  • CITY 216 -4 (-1.82%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 845 0 (0.00%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 296 2 (0.68%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 5 (45.45%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 310 -12 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 448 -2 (-0.44%)
  • DMND 895 -10 (-1.10%)
  • DNAR 244 40 (19.61%)
  • DNET 3,380 140 (4.32%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 585 -10 (-1.68%)
  • DUCK 262 2 (0.77%)
  • DUTI 3,550 40 (1.14%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 410 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,200 40 (1.85%)
  • ENRG 122 3 (2.52%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,700 0 (0.00%)
  • ERTX 109 0 (0.00%)
  • ESIP 77 3 (4.05%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%)
  • ESTI 86 -2 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 84 -1 (-1.18%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 101 -3 (-2.88%)
  • FORU 244 62 (34.07%)
  • FPNI 290 -14 (-4.61%)
  • FREN 78 9 (13.04%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,625 -75 (-0.20%)
  • GGRP 362 2 (0.56%)
  • GIAA 370 26 (7.56%)
  • GJTL 880 20 (2.33%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 128 2 (1.59%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,480 -20 (-1.33%)
  • GPRA 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GSMF 117 0 (0.00%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,050 0 (0.00%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,440 0 (0.00%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,355 5 (0.37%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,480 -15 (-1.00%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,875 425 (6.59%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%)
  • IFSH 780 80 (11.43%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 -2 (-0.58%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 338 -2 (-0.59%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,350 10 (0.30%)
  • INAI 344 4 (1.18%)
  • INCF 86 1 (1.18%)
  • INCI 900 -20 (-2.17%)
  • INCO 6,325 25 (0.40%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,170 80 (2.59%)
  • INDS 1,880 0 (0.00%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,825 200 (1.47%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 40 11 (37.93%)
  • INPP 655 0 (0.00%)
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • INTP 13,075 0 (0.00%)
  • IPCC 640 5 (0.79%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 284 12 (4.41%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,510 70 (2.87%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 210 4 (1.94%)
  • ITIC 665 35 (5.56%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 220 2 (0.92%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,510 65 (4.50%)
  • JRPT 555 5 (0.91%)
  • JSKY 171 1 (0.59%)
  • JSMR 4,270 -30 (-0.70%)
  • JSPT 845 25 (3.05%)
  • JTPE 1,260 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,630 40 (1.11%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 384 4 (1.05%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 326 2 (0.62%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,300 0 (0.00%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,510 5 (0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%)
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 193 0 (0.00%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,340 240 (7.74%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 110 0 (0.00%)
  • LPCK 1,135 40 (3.65%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 170 -10 (-5.56%)
  • LSIP 1,360 0 (0.00%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%)
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 220 26 (13.40%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,810 20 (0.72%)
  • MBSS 432 2 (0.47%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,070 40 (0.99%)
  • MCOR 159 10 (6.71%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 256 6 (2.40%)
  • MEDC 715 15 (2.14%)
  • MEGA 11,150 150 (1.36%)
  • MERK 3,230 90 (2.87%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%)
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,960 20 (0.68%)
  • MINA 60 3 (5.26%)
  • MLBI 9,050 0 (0.00%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,030 50 (5.10%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 187 -3 (-1.58%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,280 -10 (-0.78%)
  • MYOR 2,720 70 (2.64%)
  • MYTX 60 -4 (-6.25%)
  • NATO 540 5 (0.93%)
  • NELY 140 0 (0.00%)
  • NFCX 2,050 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,395 20 (1.45%)
  • NIRO 145 9 (6.62%)
  • NISP 865 15 (1.76%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 396 6 (1.54%)
  • PADI 50 0 (0.00%)
  • PALM 332 6 (1.84%)
  • PAMG 89 1 (1.14%)
  • PANI 104 -2 (-1.89%)
  • PANR 128 1 (0.79%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 195 10 (5.41%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,375 -5 (-0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 57 0 (0.00%)
  • PGUN 278 8 (2.96%)
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 6 -1 (-14.29%)
  • PMJS 130 0 (0.00%)
  • PMMP 286 28 (10.85%)
  • PNBN 1,150 10 (0.88%)
  • PNBS 110 19 (20.88%)
  • PNIN 825 0 (0.00%)
  • PNLF 234 4 (1.74%)
  • POLA 147 -9 (-5.77%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,710 10 (0.27%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 204 5 (2.51%)
  • PRIM-W 21 14 (200.00%)
  • PSAB 234 -4 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • PSDN 116 -1 (-0.85%)
  • PSGO 123 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 11 2 (22.22%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,000 0 (0.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 476 18 (3.93%)
  • RBMS 51 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 256 -4 (-1.54%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,985 30 (1.53%)
  • SCNP 220 -12 (-5.17%)
  • SDMU 50 0 (0.00%)
  • SDPC 130 5 (4.00%)
  • SDRA 705 -20 (-2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 630 -10 (-1.56%)
  • SIDO 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 695 5 (0.72%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,200 -75 (-0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 860 15 (1.78%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 102 9 (9.68%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,830 -50 (-1.02%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%)
  • SOTS-W 33 3 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 338 0 (0.00%)
  • SRAJ 161 1 (0.62%)
  • SRIL 246 2 (0.82%)
  • SRSN 58 1 (1.75%)
  • SRTG 5,900 100 (1.72%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,030 10 (0.98%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 2,090 -30 (-1.42%)
  • TBLA 965 5 (0.52%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,150 75 (0.83%)
  • TDPM 125 0 (0.00%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,320 40 (1.75%)
  • TIRA 264 14 (5.60%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,700 200 (1.29%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,210 45 (3.86%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,750 -100 (-1.02%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 106 0 (0.00%)
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%)
  • TRUK 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,465 -5 (-0.34%)
  • TUGU 1,680 70 (4.35%)
  • UANG 230 4 (1.77%)
  • UCID 1,515 -10 (-0.66%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 304 -10 (-3.18%)
  • UNSP 115 -5 (-4.17%)
  • UNTR 23,525 975 (4.32%)
  • UNVR 6,825 -25 (-0.36%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 24 0 (0.00%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 236 2 (0.85%)
  • WEHA 58 2 (3.57%)
  • WIFI 740 -15 (-1.99%)
  • WIFI-W 82 -4 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • WIIM 965 90 (10.29%)
  • WIKA 1,815 20 (1.11%)
  • WINS 102 0 (0.00%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,500 35 (2.39%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 85 1 (1.19%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 463 1 (0.22%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 526 0 (0.00%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%) © 2010 IMQ - LKBN ANTARA
  • XNVE 154 2 (1.32%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 138 2 (1.47%)
  • ZONE 434 2 (0.46%)
Hutama Karya Optimistis Tol Pekanbaru-Padang Kelar 2021
Published: 22 Jan 2021 12:29 WIB


IMQ, Jakarta —  PT Hutama Karya (Persero) (Hutama Karya) terus melanjutkan penyelesaian pembangunan jalan tol Trans Sumatera (JTTS), salah satunya ruas tol Pekanbaru – Bangkinang sepanjang 40 km. Tol Pekanbaru – Bangkinang merupakan bagian dari koridor pendukung (sirip) JTTS, yakni ruas Pekanbaru – Padang sepanjang 254 Km.

Executive Vice President (EVP) Sekretaris Perusahaan Hutama Karya, Muhammad Fauzan optmistis dapat mencapai target menyelesaikan proyek tol Pekanbaru – Padang pada tahun ini.

“Pekerjaan konstruksi pada tol Pekanbaru – Bangkinang cukup progresif. Hingga saat ini, progres konstruksinya sudah mencapai 56%. Sedangkan untuk proses pembebasan lahan, yakni kegiatan pemberian Uang Ganti Kerugian (UGK) bagi masyarakat terus berjalan dengan metode pembayaran langsung melalui LMAN oleh Kementerian PUPR,” kata Fauzan dalam siaran pers, Jumat (22/1).

Ia menambahkan, progres signifikan konstruksi tol Pekanbaru – Bangkinang didukung oleh komitmen kontraktor, yakni PT Hutama Karya Infrastruktur (HKI) untuk terus mengebut pekerjaan.

Direktur Utama HKI, Aji Prasetyanti menyampaikan, pengerjaan tol Pekanbaru – Bangkinang memiliki tantangan, salah satunya terkait dengan faktor cuaca.

“Intensitas curah hujan yang tinggi membuat tim proyek harus melakukan sejumlah pekerjaan untuk menangani tanah yang basah, seperti pembuatan subdrain, memasang pompa di sekitar lokasi pekerjaan dan pekerjaan perkuatan tanah (soil improvement). Namun, kami berupaya untuk menghadirkan solusi terbaik agar proyek ini dapat selesai tepat waktu dan menghadirkan kualitas yang disyaratkan,” urai Aji.

Tol Pekanbaru – Bangkinang dirancang untuk memiliki 6 jembatan dan 2 rest area. Tol yang memiliki main road sepanjang 40 Km dengan kecepatan direncanakan 80 km/jam, akan membantu menyambungkan jalur darat dari Pekanbaru hingga Bangkinang dengan waktu tempuh yang lebih cepat.

Jarak dari Pekanbaru – Bangkinang jika melewati jalan nasional adalah sekitar 58,8 Km dengan waktu tempuh sekitar 1 jam 40 menit.
Author: Susan Silaban
-
POPULAR NEWS