Search:
Thursday, Feb-25 2021 14:44 WIB
  • AGRI 1,446.410 -1.500 (-0.104%)
  • BASIC-IND 956.840 3.650 (0.383%)
  • BISNIS-27 515.050 -0.060 (-0.012%)
  • COMPOSITE 6,281.650 30.600 (0.490%)
  • CONSUMER 1,709.080 2.590 (0.152%)
  • DBX 1,343.040 13.180 (0.991%)
  • FINANCE 1,467.340 8.180 (0.561%)
  • I-GRADE 180.870 0.080 (0.044%)
  • IDX30 506.740 0.340 (0.067%)
  • IDX80 137.000 0.290 (0.212%)
  • IDXBASIC 1,359.440 4.780 (0.353%)
  • IDXBUMN20 404.090 1.010 (0.251%)
  • IDXCYCLIC 741.420 1.530 (0.207%)
  • IDXENERGY 774.160 5.790 (0.754%)
  • IDXESGL 139.980 -0.360 (-0.257%)
  • IDXFINANCE 1,428.610 7.980 (0.562%)
  • IDXG30 143.840 0.710 (0.496%)
  • IDXHEALTH 1,324.160 8.290 (0.630%)
  • IDXHIDIV20 446.650 0.610 (0.137%)
  • IDXINDUST 961.310 6.230 (0.652%)
  • IDXINFRA 911.290 7.100 (0.785%)
  • IDXNONCYC 751.450 1.620 (0.216%)
  • IDXPROPERT 925.320 1.840 (0.199%)
  • IDXQ30 145.210 -0.020 (-0.014%)
  • IDXSMC-COM 297.380 3.650 (1.243%)
  • IDXSMC-LIQ 362.750 2.610 (0.725%)
  • IDXTECHNO 3,239.440 -32.220 (-0.985%)
  • IDXTRANS 994.340 29.990 (3.110%)
  • IDXV30 137.070 1.510 (1.114%)
  • INFOBANK15 1,040.910 -2.650 (-0.254%)
  • INFRASTRUC 1,068.470 8.770 (0.828%)
  • Investor33 435.080 -0.340 (-0.078%)
  • ISSI 184.300 1.260 (0.688%)
  • JII 633.070 3.340 (0.530%)
  • JII70 223.680 1.740 (0.784%)
  • KOMPAS100 1,223.260 2.550 (0.209%)
  • LQ45 951.470 0.750 (0.079%)
  • MANUFACTUR 1,288.630 1.940 (0.151%)
  • MBX 1,703.470 6.840 (0.403%)
  • MINING 2,070.650 15.280 (0.743%)
  • MISC-IND 1,021.590 -4.310 (-0.420%)
  • MNC36 322.290 -0.040 (-0.012%)
  • PEFINDO25 326.570 0.700 (0.215%)
  • PROPERTY 382.800 0.950 (0.249%)
  • SMinfra18 309.890 2.990 (0.974%)
  • SRI-KEHATI 369.750 -0.890 (-0.240%)
  • TOTAL_MARKET 6,280.390 29.340 (0.469%)
  • TRADE 871.460 7.500 (0.868%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,325 0 (0.00%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,575 -55 (-3.37%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,410 -5 (-0.35%)
  • ADMF 8,500 -25 (-0.29%)
  • ADMG 178 6 (3.49%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,430 -30 (-2.05%)
  • AGRO 1,420 5 (0.35%)
  • AGRS 312 54 (20.93%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,030 25 (2.49%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 530 -15 (-2.75%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,300 -225 (-2.14%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 72 10 (16.13%)
  • BABP-W3 53 4 (8.16%)
  • BABP-W4 26 7 (36.84%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,150 365 (20.45%)
  • BANK-W 2,040 340 (20.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,400 -225 (-0.67%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,730 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,845 365 (24.66%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,210 -70 (-2.13%)
  • BEEF 127 0 (0.00%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 635 20 (3.25%)
  • BHIT 59 1 (1.72%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,565 135 (9.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,345 30 (2.28%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 125 21 (20.19%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 530 32 (6.43%)
  • BMRI 6,300 -75 (-1.18%)
  • BMSR 76 0 (0.00%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 398 28 (7.57%)
  • BNLI 2,450 50 (2.08%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 119 -1 (-0.83%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,940 120 (4.26%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 695 35 (5.30%)
  • BSIM-W3 55 9 (19.57%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,930 30 (1.03%)
  • BTPS 4,040 40 (1.00%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 310 0 (0.00%)
  • BUMI 61 2 (3.39%)
  • BUVA 53 0 (0.00%)
  • BVIC 262 62 (31.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 304 2 (0.66%)
  • CARS 50 0 (0.00%)
  • CASA 446 48 (12.06%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 11 1 (10.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 194 12 (6.59%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 190 1 (0.53%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 444 -6 (-1.33%)
  • DMND 895 -10 (-1.10%)
  • DNAR 234 30 (14.71%)
  • DNET 3,260 20 (0.62%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 67 1 (1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,080 -80 (-3.70%)
  • ERAA 2,680 -20 (-0.74%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 10 2 (25.00%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 304 -8 (-2.56%)
  • FIRE 795 -55 (-6.47%)
  • FITT 83 -2 (-2.35%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 102 -2 (-1.92%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 79 10 (14.49%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,650 -50 (-0.14%)
  • GGRP 362 2 (0.56%)
  • GIAA 376 32 (9.30%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 130 4 (3.17%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 119 2 (1.71%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,060 10 (0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,800 350 (5.43%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 89 4 (4.71%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,725 100 (0.73%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 43 14 (48.28%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,000 -75 (-0.57%)
  • IPCC 640 5 (0.79%)
  • IPCM 334 0 (0.00%)
  • IPOL 169 -3 (-1.74%)
  • IPTV 280 8 (2.94%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,590 150 (6.15%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 670 40 (6.35%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 252 -14 (-5.26%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,525 80 (5.54%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,280 15 (1.19%)
  • KAEF 3,670 80 (2.23%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 700 -30 (-4.11%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,505 0 (0.00%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 414 6 (1.47%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 134 -7 (-4.96%)
  • KRAS 725 20 (2.84%)
  • KREN 74 -1 (-1.33%)
  • LAND 194 1 (0.52%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,280 180 (5.81%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 200 -2 (-0.99%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 128 4 (3.23%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 222 28 (14.43%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,080 50 (1.24%)
  • MCOR 159 10 (6.71%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 158 0 (0.00%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,070 90 (9.18%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,090 30 (2.83%)
  • MPMX 545 5 (0.93%)
  • MPOW 52 0 (0.00%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 655 -25 (-3.68%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 104 0 (0.00%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%)
  • NATO 560 25 (4.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,385 10 (0.73%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 398 8 (2.05%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 286 28 (10.85%)
  • PNBN 1,155 15 (1.32%)
  • PNBS 107 16 (17.58%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 232 2 (0.87%)
  • POLA 148 -8 (-5.13%)
  • POLA-W 70 4 (6.06%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,730 30 (0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 228 4 (1.79%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 21 14 (200.00%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 113 5 (4.63%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 163 1 (0.62%)
  • PURE-W 10 1 (11.11%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 998 0 (0.00%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 260 0 (0.00%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,975 20 (1.02%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 745 20 (2.76%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,225 -50 (-0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,295 15 (1.17%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 310 6 (1.97%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 161 1 (0.62%)
  • SRIL 244 0 (0.00%)
  • SRSN 59 2 (3.51%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,025 5 (0.49%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,090 -30 (-1.42%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,310 30 (1.32%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 358 4 (1.13%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,850 0 (0.00%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRJA 162 0 (0.00%)
  • TRST 426 6 (1.43%)
  • TRUK 288 16 (5.88%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,460 -10 (-0.68%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,530 5 (0.33%)
  • UFOE 428 -14 (-3.17%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 117 -3 (-2.50%)
  • UNTR 23,600 1,050 (4.66%)
  • UNVR 6,800 -50 (-0.73%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 364 -6 (-1.62%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • WEHA 58 2 (3.57%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 82 -4 (-4.65%)
  • WIIM 1,010 135 (15.43%)
  • WIKA 1,805 10 (0.56%)
  • WINS 103 1 (0.98%)
  • WMUU 206 -4 (-1.90%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 60 1 (1.69%)
  • WSBP 264 0 (0.00%)
  • WSKT 1,490 25 (1.71%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
Kalbe Farma Konsolidasi Entitas ke Bisnis Biofarma
Published: 22 Jan 2021 10:10 WIB


IMQ, Jakarta —  PT Kalbe Farma Tbk (KLBF) berencana mengkonsolidasikan entitas usaha, yakni Innogene Kalbiotech Pte Ltd (IGK) dan PT Kalbio Global Medika (KGM) dengan PT Kalbe Genexine Biologics (KGB).

Mengutip keterbukaan informasi BEI, Jumat (22/1), hajatan tersebut dilakukan dalam rangka pengembangan bisnis biofarma sehingga lebih terintegrasi secara end to end agar tercipta sinergi usaha yang lebih baik, selain mempersiapkan pengembangan di masa mendatang.

Sebagai perwujudan rencana konsolidasi tersebut, perseroan mengambil 375.178 lembar saham baru dengan nilai nominal Rp1 juta, sehingga nominal seluruhnya Rp375,178 miliar yang diterbitkan KGB kepada perseroan dengan 1,924 juta lembar saham atau mewakili 93,34% dari seluruh saham yang ditempatkan dalam
IGK yang dimiliki perseroan dan 412.636 saham atau mewakili 80,91% dari modal disetor dalam KGM yang dimiliki perseroan.

KGB merupakan entitas usaha perseroan yang sahamnya dimiliki secara langsung oleh perseroan sebanyak 60%. Sedangkan, kepemilikan saham perseroan dalam IGK dan KGM masing-masing sebanyak 93,34% dan 99,90%. KGM menguasai sebanyak 60% saham PT Innolab Sains Internasional (ISI).

Setelah transaksi efektif, maka struktur penyertaan saham perseroan, yakni ISI sebanyak 60% dan KGB 76,17%. KGB menguasai 93,34% saham IGK dan KGM sekitar 80,91%.

Sebelumnya, menggandeng perusahaan dari Eropa untuk riset dalam pengembangan produk biologi atau biofarma. KLBF juga sudah menggaet perusahaan asal Korea Selatan dan China untuk kembangkan produk biologi.
Author: Susan Silaban
-
POPULAR NEWS