Search:
Thursday, Feb-25 2021 14:49 WIB
  • AGRI 1,444.410 -3.500 (-0.242%)
  • BASIC-IND 958.260 5.070 (0.532%)
  • BISNIS-27 514.630 -0.480 (-0.093%)
  • COMPOSITE 6,280.070 29.020 (0.464%)
  • CONSUMER 1,706.830 0.340 (0.020%)
  • DBX 1,344.460 14.600 (1.098%)
  • FINANCE 1,466.930 7.770 (0.532%)
  • I-GRADE 180.830 0.040 (0.022%)
  • IDX30 506.360 -0.040 (-0.008%)
  • IDX80 136.940 0.230 (0.168%)
  • IDXBASIC 1,360.480 5.820 (0.430%)
  • IDXBUMN20 403.640 0.560 (0.139%)
  • IDXCYCLIC 741.090 1.200 (0.162%)
  • IDXENERGY 774.430 6.060 (0.789%)
  • IDXESGL 139.780 -0.560 (-0.399%)
  • IDXFINANCE 1,428.160 7.530 (0.530%)
  • IDXG30 143.850 0.720 (0.503%)
  • IDXHEALTH 1,324.590 8.720 (0.663%)
  • IDXHIDIV20 446.060 0.020 (0.004%)
  • IDXINDUST 962.980 7.900 (0.827%)
  • IDXINFRA 909.750 5.560 (0.615%)
  • IDXNONCYC 751.040 1.210 (0.161%)
  • IDXPROPERT 925.310 1.830 (0.198%)
  • IDXQ30 145.080 -0.150 (-0.103%)
  • IDXSMC-COM 297.330 3.600 (1.226%)
  • IDXSMC-LIQ 362.810 2.670 (0.741%)
  • IDXTECHNO 3,245.150 -26.510 (-0.810%)
  • IDXTRANS 990.460 26.110 (2.708%)
  • IDXV30 137.070 1.510 (1.114%)
  • INFOBANK15 1,040.360 -3.200 (-0.307%)
  • INFRASTRUC 1,066.520 6.820 (0.644%)
  • Investor33 434.790 -0.630 (-0.145%)
  • ISSI 184.300 1.260 (0.688%)
  • JII 632.820 3.090 (0.491%)
  • JII70 223.590 1.650 (0.743%)
  • KOMPAS100 1,222.770 2.060 (0.169%)
  • LQ45 950.990 0.270 (0.028%)
  • MANUFACTUR 1,288.490 1.800 (0.140%)
  • MBX 1,702.660 6.030 (0.355%)
  • MINING 2,070.840 15.470 (0.753%)
  • MISC-IND 1,021.340 -4.560 (-0.444%)
  • MNC36 322.020 -0.310 (-0.096%)
  • PEFINDO25 326.050 0.180 (0.055%)
  • PROPERTY 382.850 1.000 (0.262%)
  • SMinfra18 309.810 2.910 (0.948%)
  • SRI-KEHATI 369.410 -1.230 (-0.332%)
  • TOTAL_MARKET 6,280.070 29.020 (0.464%)
  • TRADE 871.900 7.940 (0.919%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,275 -50 (-0.44%)
  • ABBA 76 0 (0.00%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 390 2 (0.52%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 306 48 (18.60%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,015 10 (1.00%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 535 -10 (-1.83%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,275 -250 (-2.38%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 70 8 (12.90%)
  • BABP-W3 60 11 (22.45%)
  • BABP-W4 26 7 (36.84%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,190 405 (22.69%)
  • BANK-W 2,020 320 (18.82%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,400 -225 (-0.67%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 585 20 (3.54%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,730 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,110 10 (0.48%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,210 -70 (-2.13%)
  • BEEF 127 0 (0.00%)
  • BEKS 100 8 (8.70%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 705 -5 (-0.70%)
  • BGTG 175 45 (34.62%)
  • BHAT 635 20 (3.25%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,560 130 (9.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,355 40 (3.04%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 123 19 (18.27%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 525 27 (5.42%)
  • BMRI 6,275 -100 (-1.57%)
  • BMSR 76 0 (0.00%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 408 38 (10.27%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 120 0 (0.00%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,940 120 (4.26%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,045 10 (0.97%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 700 40 (6.06%)
  • BSIM-W3 55 9 (19.57%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 63 4 (6.78%)
  • BUVA 53 0 (0.00%)
  • BVIC 256 56 (28.00%)
  • BWPT 122 0 (0.00%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 444 46 (11.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 198 16 (8.79%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,075 25 (0.41%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 2 (18.18%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 446 -4 (-0.89%)
  • DMND 895 -10 (-1.10%)
  • DNAR 230 26 (12.75%)
  • DNET 3,260 20 (0.62%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -1 (-1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 124 5 (4.20%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,110 -50 (-2.31%)
  • ERAA 2,680 -20 (-0.74%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 11 3 (37.50%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 304 -8 (-2.56%)
  • FIRE 795 -55 (-6.47%)
  • FITT 83 -2 (-2.35%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 286 -18 (-5.92%)
  • FREN 78 9 (13.04%)
  • FREN-W 40 2 (5.26%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 370 26 (7.56%)
  • GJTL 880 20 (2.33%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 129 3 (2.38%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 118 1 (0.85%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,050 0 (0.00%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 95 1 (1.06%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,775 325 (5.04%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,320 10 (0.76%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,380 40 (1.20%)
  • INAI 344 4 (1.18%)
  • INCF 88 3 (3.53%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,725 100 (0.73%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 42 13 (44.83%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,000 -75 (-0.57%)
  • IPCC 635 0 (0.00%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 170 -2 (-1.16%)
  • IPTV 282 10 (3.68%)
  • IPTV-W 26 3 (13.04%)
  • IRRA 2,600 160 (6.56%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 208 2 (0.97%)
  • ITIC 675 45 (7.14%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,520 75 (5.19%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,315 50 (3.95%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 735 5 (0.68%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 406 -2 (-0.49%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 720 15 (2.13%)
  • KREN 74 -1 (-1.33%)
  • LAND 194 1 (0.52%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,280 180 (5.81%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 200 -2 (-0.99%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,350 -10 (-0.74%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 127 3 (2.42%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 705 20 (2.92%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 224 30 (15.46%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,080 50 (1.24%)
  • MCOR 159 10 (6.71%)
  • MDIA 66 1 (1.54%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 157 -1 (-0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,080 100 (10.20%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 665 -15 (-2.21%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 424 2 (0.47%)
  • MTPS 103 -1 (-0.96%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%)
  • NATO 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,390 15 (1.09%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 406 16 (4.10%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,455 30 (2.11%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 284 26 (10.08%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 105 14 (15.38%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 234 4 (1.74%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 60 -6 (-9.09%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,730 30 (0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 228 4 (1.79%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 20 13 (185.71%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 124 1 (0.81%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,670 40 (1.52%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 114 6 (5.56%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 9 0 (0.00%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 997 -1 (-0.10%)
  • RAJA 214 8 (3.88%)
  • RALS 750 5 (0.67%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 260 0 (0.00%)
  • SAME 412 -2 (-0.48%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 220 -12 (-5.17%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 710 -15 (-2.07%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,200 -75 (-0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 312 8 (2.63%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,025 5 (0.49%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,300 20 (0.88%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 2 (0.56%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,200 35 (3.00%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,900 50 (0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%)
  • TRUK 286 14 (5.15%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,445 -25 (-1.70%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,525 0 (0.00%)
  • UFOE 426 -16 (-3.62%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 117 -3 (-2.50%)
  • UNTR 23,650 1,100 (4.88%)
  • UNVR 6,800 -50 (-0.73%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 366 -4 (-1.08%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 58 2 (3.57%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 84 -2 (-2.33%)
  • WIIM 1,005 130 (14.86%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 61 2 (3.39%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 648 3 (0.47%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
TBIG Raih Fasilitas Pinjaman US$275 Juta
Published: 21 Jan 2021 15:54 WIB


IMQ, Jakarta —  PT Tower Bersama Infrastructure Tbk (TBIG) telah menandatangani fasilitas pinjaman bank revolving sebesar US$275 juta.

Hardi Wijaya Liong, CEO TBIG, mengatakan, fasilitas pinjaman revolving (fasilitas F) US$275 juta telah mendapatkan permintaan sebesar US$645 juta. Fasilitas F tersebut akan digunakan untuk membayar di muka pinjaman berjangka sebesar US$275 juta (fasilitas D).

Fasilitas F memiliki jatuh tempo pada Juni 2026 dan dengan bunga Libor ditambah 175 basis poin, yang lebih rendah 25 basis poin dari fasilitas D.

Selain itu, TBIG telah menetapkan surat utang senior tanpa jaminan jatuh tempo 2026 sebesar US$300 juta dengan suku bunga 2,75% (surat utang 2026). Surat Utang 2026 telah mendapatkan peringkat BBB- Investment Grade dari Fitch Ratings dan digunakan untuk membiayai kembali sebagian utang yang masih terhutang berdasarkan RCF yang ada.

“Setelah memperhitungkan penerbitan Surat Utang 2026, kami akan memiliki lebih dari USD 500 juta fasilitas berkomitmen dan belum ditarik berdasarkan RCF kami yang ada, yang akan tersedia dan dapat dipinjam kembali,” ucap Hardi dalam siaran pers, Kamis (21/1).

TBIG terus memilki cukup ruang untuk menggunakan pinjaman tambahan berdasarkan financial covenants untuk tidak lebih dari 5,0x rasio pinjaman senior bersih (net senior debt) terhadap EBITDA yang disetahunkan untuk pinjaman bank.

“Kami memiliki struktur utang yang sangat kuat dengan utang jangka panjang yang telah terlindung nilai dan ketersediaan komitmen kredit yang cukup serta ruang yang cukup besar berdasarkan financial convenants kami. Fasilitas F dan surat utang 2026 yang baru ini telah mengurangi biaya bunga kami serta memperpanjang rata-rata tenor struktur utang kami,” tegasnya.
Author: Susan Silaban
-
POPULAR NEWS