Search:
Thursday, Feb-25 2021 14:51 WIB
  • AGRI 1,445.820 -2.090 (-0.144%)
  • BASIC-IND 960.050 6.860 (0.720%)
  • BISNIS-27 514.910 -0.200 (-0.039%)
  • COMPOSITE 6,284.500 33.450 (0.535%)
  • CONSUMER 1,707.560 1.070 (0.063%)
  • DBX 1,346.600 16.740 (1.259%)
  • FINANCE 1,468.120 8.960 (0.614%)
  • I-GRADE 181.130 0.340 (0.188%)
  • IDX30 506.840 0.440 (0.087%)
  • IDX80 137.040 0.330 (0.241%)
  • IDXBASIC 1,363.660 9.000 (0.664%)
  • IDXBUMN20 404.280 1.200 (0.298%)
  • IDXCYCLIC 741.100 1.210 (0.164%)
  • IDXENERGY 774.740 6.370 (0.829%)
  • IDXESGL 139.860 -0.480 (-0.342%)
  • IDXFINANCE 1,429.320 8.690 (0.612%)
  • IDXG30 143.910 0.780 (0.545%)
  • IDXHEALTH 1,323.860 7.990 (0.607%)
  • IDXHIDIV20 446.570 0.530 (0.119%)
  • IDXINDUST 961.340 6.260 (0.655%)
  • IDXINFRA 911.590 7.400 (0.818%)
  • IDXNONCYC 750.190 0.360 (0.048%)
  • IDXPROPERT 927.100 3.620 (0.392%)
  • IDXQ30 145.200 -0.030 (-0.021%)
  • IDXSMC-COM 297.380 3.650 (1.243%)
  • IDXSMC-LIQ 363.100 2.960 (0.822%)
  • IDXTECHNO 3,244.440 -27.220 (-0.832%)
  • IDXTRANS 997.900 33.550 (3.479%)
  • IDXV30 136.990 1.430 (1.055%)
  • INFOBANK15 1,041.030 -2.530 (-0.242%)
  • INFRASTRUC 1,068.980 9.280 (0.876%)
  • Investor33 435.080 -0.340 (-0.078%)
  • ISSI 184.450 1.410 (0.770%)
  • JII 633.730 4.000 (0.635%)
  • JII70 223.820 1.880 (0.847%)
  • KOMPAS100 1,223.760 3.050 (0.250%)
  • LQ45 951.810 1.090 (0.115%)
  • MANUFACTUR 1,289.040 2.350 (0.183%)
  • MBX 1,703.590 6.960 (0.410%)
  • MINING 2,071.250 15.880 (0.773%)
  • MISC-IND 1,018.150 -7.750 (-0.755%)
  • MNC36 322.240 -0.090 (-0.028%)
  • PEFINDO25 325.990 0.120 (0.037%)
  • PROPERTY 383.390 1.540 (0.403%)
  • SMinfra18 310.400 3.500 (1.140%)
  • SRI-KEHATI 369.690 -0.950 (-0.256%)
  • TOTAL_MARKET 6,284.780 33.730 (0.540%)
  • TRADE 871.470 7.510 (0.869%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 -75 (-0.66%)
  • ABBA 77 1 (1.32%)
  • ABMM 750 -10 (-1.32%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 388 0 (0.00%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,420 5 (0.35%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,430 -30 (-2.05%)
  • AGRO 1,410 -5 (-0.35%)
  • AGRS 306 48 (18.60%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 995 -10 (-1.00%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 535 -10 (-1.83%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 181 3 (1.69%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,400 -125 (-1.19%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,550 -75 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 64 -1 (-1.54%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 60 11 (22.45%)
  • BABP-W4 27 8 (42.11%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,190 405 (22.69%)
  • BANK-W 2,040 340 (20.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,400 -225 (-0.67%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,100 25 (0.41%)
  • BBRI 4,740 10 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,220 -60 (-1.83%)
  • BEEF 127 0 (0.00%)
  • BEKS 101 9 (9.78%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 635 20 (3.25%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,570 140 (9.79%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 54 3 (5.88%)
  • BIRD 1,365 50 (3.80%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 860 -25 (-2.82%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 124 20 (19.23%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 525 27 (5.42%)
  • BMRI 6,275 -100 (-1.57%)
  • BMSR 76 0 (0.00%)
  • BMTR 268 10 (3.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 406 36 (9.73%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 120 0 (0.00%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,940 120 (4.26%) © 2010 IMQ - LKBN ANTARA
  • BRMS 84 0 (0.00%)
  • BRPT 1,050 15 (1.45%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,200 0 (0.00%)
  • BSIM 710 50 (7.58%)
  • BSIM-W3 57 11 (23.91%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,050 50 (1.25%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 308 -2 (-0.65%)
  • BUMI 64 5 (8.47%)
  • BUVA 53 0 (0.00%)
  • BVIC 254 54 (27.00%)
  • BWPT 122 0 (0.00%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 444 46 (11.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 338 2 (0.60%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 196 14 (7.69%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 290 -4 (-1.36%)
  • CPIN 6,125 75 (1.24%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 2 (18.18%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,150 0 (0.00%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 208 -2 (-0.95%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 190 1 (0.53%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 444 -6 (-1.33%)
  • DMND 895 -10 (-1.10%)
  • DNAR 230 26 (12.75%)
  • DNET 3,260 20 (0.62%)
  • DOID 318 4 (1.27%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -1 (-1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 264 4 (1.54%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 149 -1 (-0.67%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,200 40 (1.85%)
  • ENRG 123 4 (3.36%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,110 -50 (-2.31%)
  • ERAA 2,680 -20 (-0.74%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 11 3 (37.50%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 87 -1 (-1.14%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 306 -6 (-1.92%)
  • FIRE 795 -55 (-6.47%)
  • FITT 82 -3 (-3.53%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 288 -16 (-5.26%)
  • FREN 78 9 (13.04%)
  • FREN-W 40 2 (5.26%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,675 -25 (-0.07%)
  • GGRP 362 2 (0.56%)
  • GIAA 378 34 (9.88%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 131 5 (3.97%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 118 1 (0.85%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 208 -4 (-1.89%)
  • HEAL 4,040 -10 (-0.25%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 95 1 (1.06%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 282 2 (0.71%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,775 325 (5.04%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,625 -25 (-0.29%)
  • ICON 81 -2 (-2.41%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 88 3 (3.53%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,275 -25 (-0.40%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,480 25 (1.72%)
  • INKP 13,725 100 (0.73%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 42 13 (44.83%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,000 -75 (-0.57%)
  • IPCC 645 10 (1.57%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 170 -2 (-1.16%)
  • IPTV 282 10 (3.68%)
  • IPTV-W 26 3 (13.04%)
  • IRRA 2,590 150 (6.15%)
  • ISAT 5,725 50 (0.88%)
  • ISSP 210 4 (1.94%)
  • ITIC 670 40 (6.35%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,525 80 (5.54%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,315 50 (3.95%)
  • KAEF 3,640 50 (1.39%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 171 -8 (-4.47%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 735 5 (0.68%)
  • KKGI 298 8 (2.76%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 406 -2 (-0.49%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 735 -20 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 725 20 (2.84%)
  • KREN 74 -1 (-1.33%)
  • LAND 193 0 (0.00%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,310 210 (6.77%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,275 -20 (-1.54%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,355 -5 (-0.37%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 127 3 (2.42%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 710 25 (3.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 220 26 (13.40%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,060 30 (0.74%)
  • MCOR 158 9 (6.04%)
  • MDIA 68 3 (4.62%)
  • MDKA 2,730 50 (1.87%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 159 1 (0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 69 1 (1.47%)
  • MLPT 1,080 100 (10.20%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,095 35 (3.30%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 665 -15 (-2.21%)
  • MTDL 1,605 5 (0.31%)
  • MTLA 424 2 (0.47%)
  • MTPS 103 -1 (-0.96%)
  • MTSM 167 6 (3.73%)
  • MTWI 79 1 (1.28%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,740 90 (3.40%)
  • MYTX 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • NATO 560 25 (4.67%)
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,390 15 (1.09%)
  • NIRO 145 9 (6.62%)
  • NISP 865 15 (1.76%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 404 14 (3.59%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,255 0 (0.00%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,380 0 (0.00%)
  • PGAS 1,455 30 (2.11%)
  • PGJO 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • PGUN 278 8 (2.96%)
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 288 30 (11.63%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 105 14 (15.38%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 232 2 (0.87%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 60 -6 (-9.09%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,670 -30 (-0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 740 25 (3.50%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 226 2 (0.89%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • PRIM 200 1 (0.50%)
  • PRIM-W 20 13 (185.71%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 124 1 (0.81%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,680 50 (1.90%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,670 10 (0.60%)
  • PTPW 2,000 0 (0.00%)
  • PTRO 1,850 15 (0.82%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 112 4 (3.70%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 9 0 (0.00%)
  • PURI 430 14 (3.37%)
  • PWON 575 15 (2.68%)
  • PYFA 1,015 15 (1.50%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 997 -1 (-0.10%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 478 20 (4.37%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 -1 (-1.96%)
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 238 2 (0.85%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 252 -8 (-3.08%)
  • SAME 410 -4 (-0.97%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,970 15 (0.77%)
  • SCNP 216 -16 (-6.90%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 710 -15 (-2.07%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,750 -50 (-2.78%)
  • SHIP 625 -15 (-2.34%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 290 2 (0.69%)
  • SMGR 10,350 75 (0.73%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 855 10 (1.18%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 4 1 (33.33%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 38 8 (26.67%)
  • SOTS 312 8 (2.63%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 60 3 (5.26%)
  • SRTG 5,850 50 (0.86%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,025 5 (0.49%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 99 0 (0.00%)
  • TALF 260 0 (0.00%)
  • TAMA 91 7 (8.33%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • TCPI 9,125 50 (0.55%)
  • TDPM 127 2 (1.60%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 196 5 (2.62%)
  • TIFA 665 0 (0.00%)
  • TINS 2,300 20 (0.88%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,470 -10 (-0.29%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 565 -30 (-5.04%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 2 (0.56%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,205 40 (3.43%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,900 50 (0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • TRIS 105 -1 (-0.94%)
  • TRJA 163 1 (0.62%)
  • TRST 426 6 (1.43%)
  • TRUK 268 -4 (-1.47%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,445 -25 (-1.70%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,525 0 (0.00%)
  • UFOE 426 -16 (-3.62%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 117 -3 (-2.50%)
  • UNTR 23,700 1,150 (5.10%)
  • UNVR 6,775 -75 (-1.09%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 366 -4 (-1.08%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%) © 2010 IMQ - LKBN ANTARA
  • WEGE 236 2 (0.85%)
  • WEHA 58 2 (3.57%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 84 -2 (-2.33%)
  • WIIM 995 120 (13.71%)
  • WIKA 1,810 15 (0.84%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 61 2 (3.39%)
  • WSBP 264 0 (0.00%)
  • WSKT 1,485 20 (1.37%)
  • WTON 354 0 (0.00%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 648 3 (0.47%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 182 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • XISC 815 8 (0.99%)
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 58 -2 (-3.33%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
Lunasi Obligasi Jatuh Tempo April 2021, Siantar Top Siapkan Dana Rp200 Miliar
Published: 18 Jan 2021 12:11 WIB


IMQ, Jakarta —  PT Siantar Top Tbk (STPP) akan menghadapi jatuh tempo Obligasi Berkelanjutan I Tahap II Tahun 2016 seri B pada 12 April 2021 mendatang.

Nilai pokok obligasi seri B perusahaan tersebut sebesar Rp200 miliar.

Direktur Utama STTP, Agus Suhartanto mengatakan, pihaknya telah menyiapkan dana untuk pelunasan surat utang tersebut.

"Perseroan telah menyiapkan dana untuk melunasi pokok dan bunga obligasi seri B kepada pemegang obligasi," katanya dalam keterbukaan informasi, Senin (18/1).

Dana sebesar Rp200 miliar untuk pelunasan pokok obligasi tersebut ditempatkan pada deposito STTP.

Pefindo baru saja menetapkan peringkat Obligasi Berkelanjutan I Tahap II Seri B Tahun 2016 senilai Rp 200 miliar milik Siantar Top, Senin (11/1). Lembaga pemeringkat tersebut menyematkan kembali peringkat A+ untuk periode 11 Januari 2021 hingga 12 April 2021.
Author: Indra BP
-
POPULAR NEWS