Search:
Tuesday, Jan-19 2021 15:20 WIB
  • AGRI 1,450.840 -10.400 (-0.712%)
  • BASIC-IND 981.530 -20.470 (-2.043%)
  • BISNIS-27 538.840 -2.200 (-0.407%)
  • COMPOSITE 6,321.860 -67.970 (-1.064%)
  • CONSUMER 1,869.040 -7.270 (-0.387%)
  • DBX 1,200.530 -6.950 (-0.576%)
  • FINANCE 1,434.010 -11.400 (-0.789%)
  • I-GRADE 184.240 -1.800 (-0.968%)
  • IDX30 532.440 -4.060 (-0.757%)
  • IDX80 142.580 -1.630 (-1.130%)
  • IDXBUMN20 424.520 -10.840 (-2.490%)
  • IDXESGL 148.640 -0.620 (-0.415%)
  • IDXG30 144.210 -1.780 (-1.219%)
  • IDXHIDIV20 468.300 -3.440 (-0.729%)
  • IDXQ30 151.630 -1.010 (-0.662%)
  • IDXSMC-COM 289.050 -4.870 (-1.657%)
  • IDXSMC-LIQ 360.180 -7.330 (-1.995%)
  • IDXV30 145.780 -3.220 (-2.161%)
  • INFOBANK15 1,071.040 -4.860 (-0.452%)
  • INFRASTRUC 1,050.100 -6.590 (-0.624%)
  • Investor33 457.810 -2.840 (-0.617%)
  • ISSI 186.630 -2.580 (-1.364%)
  • JII 657.940 -10.910 (-1.631%)
  • JII70 230.140 -3.960 (-1.692%)
  • KOMPAS100 1,272.980 -14.110 (-1.096%)
  • LQ45 989.050 -9.210 (-0.923%)
  • MANUFACTUR 1,385.100 -14.200 (-1.015%)
  • MBX 1,747.760 -20.120 (-1.138%)
  • MINING 2,073.650 -72.020 (-3.357%)
  • MISC-IND 1,161.390 -6.930 (-0.593%)
  • MNC36 338.240 -2.420 (-0.710%)
  • PEFINDO25 338.750 0.190 (0.056%)
  • PROPERTY 402.960 -10.770 (-2.603%)
  • SMinfra18 324.230 -4.850 (-1.474%)
  • SRI-KEHATI 391.330 -2.170 (-0.551%)
  • TOTAL_MARKET 6,321.860 -67.970 (-1.064%)
  • TRADE 812.990 -2.490 (-0.305%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,700 75 (0.65%)
  • ABBA 78 -1 (-1.27%)
  • ABDA 5,850 50 (0.86%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,740 -15 (-0.85%)
  • ACST 515 -35 (-6.36%)
  • ADES 1,490 10 (0.68%)
  • ADHI 1,735 -125 (-6.72%)
  • ADMF 8,950 75 (0.85%)
  • ADMG 196 -12 (-5.77%)
  • ADRO 1,415 -25 (-1.74%)
  • AGAR 400 10 (2.56%)
  • AGII 1,970 15 (0.77%)
  • AGRO 1,235 -90 (-6.79%)
  • AGRS 208 -8 (-3.70%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 -13 (-6.77%)
  • AISA 344 -18 (-4.97%)
  • AKKU 50 0 (0.00%)
  • AKPI 540 0 (0.00%)
  • AKRA 3,260 40 (1.24%)
  • AKSI 560 -10 (-1.75%)
  • ALDO 490 20 (4.26%)
  • ALKA 250 -16 (-6.02%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 314 -2 (-0.63%)
  • AMAG 228 -8 (-3.39%)
  • AMAN 322 0 (0.00%)
  • AMAR 254 -16 (-5.93%)
  • AMOR 3,450 240 (7.48%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 54 -4 (-6.90%)
  • ANJT 710 -20 (-2.74%)
  • ANTM 2,710 -200 (-6.87%)
  • APIC 785 -10 (-1.26%)
  • APII 210 28 (15.38%)
  • APLI 190 -10 (-5.00%)
  • APLN 191 -7 (-3.54%)
  • ARGO 1,895 -5 (-0.26%)
  • ARII 242 -12 (-4.72%)
  • ARKA 53 3 (6.00%)
  • ARNA 690 5 (0.73%)
  • ARTA 300 -2 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,600 -100 (-1.75%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%)
  • ASII 6,675 0 (0.00%)
  • ASJT 204 -8 (-3.77%)
  • ASMI 980 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ASPI 87 0 (0.00%)
  • ASPI-W 10 -2 (-16.67%)
  • ASRI 236 -10 (-4.07%)
  • ASSA 795 -15 (-1.85%)
  • ATAP 137 0 (0.00%)
  • ATIC 855 -10 (-1.16%)
  • AUTO 1,125 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -11 (-26.83%)
  • BACA 390 0 (0.00%)
  • BAJA 141 -10 (-6.62%)
  • BALI 745 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 680 50 (7.94%)
  • BAYU 985 0 (0.00%)
  • BBCA 35,475 -125 (-0.35%)
  • BBHI 965 10 (1.05%)
  • BBKP 670 -50 (-6.94%)
  • BBLD 280 0 (0.00%)
  • BBMD 1,400 -40 (-2.78%)
  • BBNI 6,225 -75 (-1.19%)
  • BBRI 4,620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBSI 840 -20 (-2.33%)
  • BBSS 93 -5 (-5.10%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,800 -30 (-1.64%)
  • BBYB 354 2 (0.57%)
  • BCAP 185 -4 (-2.12%)
  • BCIP 71 -2 (-2.74%)
  • BDMN 3,330 0 (0.00%)
  • BEEF 150 -6 (-3.85%)
  • BEKS 109 -8 (-6.84%)
  • BELL 158 -2 (-1.25%)
  • BESS 306 -14 (-4.38%)
  • BESS-W 152 0 (0.00%)
  • BEST 175 -5 (-2.78%)
  • BFIN 645 25 (4.03%)
  • BGTG 72 -3 (-4.00%)
  • BHAT 685 0 (0.00%)
  • BHIT 63 -2 (-3.08%)
  • BIKA 197 20 (11.30%)
  • BIMA 50 0 (0.00%)
  • BINA 950 -45 (-4.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,490 -55 (-3.56%)
  • BISI 1,155 5 (0.43%)
  • BJBR 1,610 -65 (-3.88%)
  • BJTM 840 -60 (-6.67%)
  • BKDP 54 2 (3.85%)
  • BKSL 50 -2 (-3.85%)
  • BKSW 108 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 428 -32 (-6.96%)
  • BMRI 6,975 50 (0.72%)
  • BMSR 80 0 (0.00%)
  • BMTR 278 -10 (-3.47%)
  • BNBA 468 0 (0.00%)
  • BNBR 53 -3 (-5.36%)
  • BNGA 990 -25 (-2.46%)
  • BNII 412 8 (1.98%)
  • BNLI 2,670 -110 (-3.96%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 216 -2 (-0.92%)
  • BOLT 800 5 (0.63%)
  • BOSS 171 -12 (-6.56%)
  • BPTR 80 -1 (-1.23%)
  • BRAM 5,150 150 (3.00%)
  • BRIS 3,190 -230 (-6.73%) © 2010 IMQ - LKBN ANTARA
  • BRMS 92 -6 (-6.12%)
  • BRNA 1,025 -20 (-1.91%)
  • BRPT 1,000 -75 (-6.98%)
  • BSDE 1,245 -25 (-1.97%)
  • BSIM 535 5 (0.94%)
  • BSSR 1,605 -25 (-1.53%)
  • BTON 300 4 (1.35%)
  • BTPN 2,980 40 (1.36%)
  • BTPS 3,600 30 (0.84%)
  • BUDI 100 -3 (-2.91%)
  • BUKK 990 65 (7.03%)
  • BULL 416 -14 (-3.26%)
  • BUMI 121 -9 (-6.92%)
  • BUVA 54 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BWPT 130 -4 (-2.99%)
  • BYAN 15,500 -300 (-1.90%)
  • CAKK 62 2 (3.33%)
  • CAMP 312 24 (8.33%)
  • CANI 152 39 (34.51%)
  • CARE 300 -4 (-1.32%)
  • CARS 50 0 (0.00%)
  • CASA 362 -8 (-2.16%)
  • CASH 416 -12 (-2.80%)
  • CASH-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • CASS 246 -2 (-0.81%)
  • CBMF 478 -18 (-3.63%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,900 -10 (-0.52%)
  • CENT 170 16 (10.39%)
  • CFIN 254 -8 (-3.05%)
  • CINT 254 12 (4.96%)
  • CITA 3,070 -20 (-0.65%)
  • CITY 248 -18 (-6.77%)
  • CITY-W 81 -19 (-19.00%)
  • CLAY 1,465 -35 (-2.33%)
  • CLEO 515 0 (0.00%)
  • CLPI 795 0 (0.00%)
  • CMNP 1,370 -5 (-0.36%)
  • CMNP-W 370 -26 (-6.57%)
  • CNTX 195 -3 (-1.52%)
  • COCO 595 -40 (-6.30%)
  • CPIN 6,425 -250 (-3.75%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 64 1 (1.59%)
  • CSMI 655 45 (7.38%)
  • CSRA 344 -20 (-5.49%)
  • CTBN 2,450 -180 (-6.84%)
  • CTRA 1,030 -75 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • CTTH 55 0 (0.00%)
  • DADA 51 1 (2.00%)
  • DADA-W 3 0 (0.00%)
  • DART 199 -3 (-1.49%)
  • DAYA 398 -28 (-6.57%)
  • DEAL 136 -8 (-5.56%)
  • DEFI 1,700 -5 (-0.29%)
  • DEWA 66 -4 (-5.71%)
  • DFAM 173 -10 (-5.46%)
  • DGIK 50 -1 (-1.96%)
  • DGNS 420 84 (25.00%)
  • DIGI 386 18 (4.89%)
  • DILD 228 -10 (-4.20%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 186 -8 (-4.12%)
  • DLTA 4,170 -10 (-0.24%)
  • DMAS 230 0 (0.00%)
  • DMMX 210 -6 (-2.78%)
  • DMND 910 0 (0.00%)
  • DNAR 184 2 (1.10%)
  • DNET 3,250 50 (1.56%)
  • DOID 354 -10 (-2.75%)
  • DPNS 264 -8 (-2.94%)
  • DPUM 51 0 (0.00%)
  • DSFI 78 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 600 -15 (-2.44%)
  • DUCK 298 -6 (-1.97%)
  • DUTI 3,800 0 (0.00%)
  • DVLA 2,450 20 (0.82%)
  • DWGL 164 6 (3.80%)
  • DYAN 59 0 (0.00%)
  • EAST 56 -1 (-1.75%)
  • EAST-W 5 0 (0.00%)
  • ECII 950 -70 (-6.86%)
  • EKAD 1,250 -5 (-0.40%)
  • ELSA 420 -22 (-4.98%)
  • EMTK 1,925 30 (1.58%)
  • ENRG 143 -10 (-6.54%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 104 -3 (-2.80%)
  • EPMT 2,290 -170 (-6.91%)
  • ERAA 2,450 -50 (-2.00%)
  • ERTX 116 0 (0.00%)
  • ESIP 95 -6 (-5.94%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 240 -16 (-6.25%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 0 (0.00%)
  • EXCL 2,630 150 (6.05%) © 2010 IMQ - LKBN ANTARA
  • FAPA 2,460 0 (0.00%)
  • FAST 1,050 0 (0.00%)
  • FASW 7,750 -50 (-0.64%)
  • FILM 360 2 (0.56%)
  • FIRE 1,145 -85 (-6.91%)
  • FITT 73 1 (1.39%)
  • FITT-W 18 0 (0.00%)
  • FMII 880 0 (0.00%)
  • FOOD 103 -1 (-0.96%)
  • FORU 108 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 274 -20 (-6.80%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 37 -2 (-5.13%)
  • FUJI 115 -3 (-2.54%)
  • GDST 115 -8 (-6.50%)
  • GDYR 1,400 -35 (-2.44%)
  • GEMA 350 0 (0.00%)
  • GGRM 41,175 0 (0.00%)
  • GGRP 484 -6 (-1.22%)
  • GIAA 388 -14 (-3.48%)
  • GJTL 815 -50 (-5.78%)
  • GLOB 112 -6 (-5.08%)
  • GLVA 342 -18 (-5.00%)
  • GMFI 134 -10 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 252 -10 (-3.82%)
  • GOOD 1,235 5 (0.41%)
  • GPRA 78 9 (13.04%)
  • GSMF 104 3 (2.97%)
  • GWSA 128 -3 (-2.29%)
  • GZCO 50 0 (0.00%)
  • HDIT 274 -6 (-2.14%)
  • HEAL 3,750 -50 (-1.32%)
  • HELI 208 0 (0.00%)
  • HELI-W 5 1 (25.00%)
  • HERO 930 -20 (-2.11%)
  • HEXA 3,550 -20 (-0.56%)
  • HKMU 107 -6 (-5.31%)
  • HMSP 1,475 -5 (-0.34%)
  • HOKI 1,065 -20 (-1.84%)
  • HOMI 1,395 105 (8.14%)
  • HRME 52 1 (1.96%)
  • HRTA 232 -4 (-1.69%)
  • HRUM 4,300 150 (3.61%)
  • IATA 50 0 (0.00%)
  • IBFN 286 32 (12.60%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,750 125 (1.30%)
  • ICON 74 -5 (-6.33%)
  • IDPR 286 -18 (-5.92%) © 2010 IMQ - LKBN ANTARA
  • IFII 150 -2 (-1.32%)
  • IFSH 540 -30 (-5.26%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 107 -2 (-1.83%)
  • IMAS 1,325 -95 (-6.69%)
  • IMJS 360 0 (0.00%)
  • IMPC 1,380 10 (0.73%)
  • INAF 4,910 -365 (-6.92%)
  • INAI 332 0 (0.00%)
  • INCF 61 -2 (-3.17%)
  • INCI 890 -45 (-4.81%)
  • INCO 5,950 -250 (-4.03%)
  • INDF 6,800 -50 (-0.73%)
  • INDO 121 -2 (-1.63%)
  • INDO-W 27 -3 (-10.00%)
  • INDR 2,840 150 (5.58%)
  • INDS 1,885 -35 (-1.82%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,695 0 (0.00%)
  • INKP 12,775 275 (2.20%)
  • INOV 158 -2 (-1.25%)
  • INPC 69 -3 (-4.17%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • INPS 4,950 40 (0.81%)
  • INTA 186 -7 (-3.63%)
  • INTP 15,650 0 (0.00%)
  • IPCC 540 -30 (-5.26%)
  • IPCM 352 -4 (-1.12%)
  • IPOL 173 -8 (-4.42%)
  • IPTV 294 -6 (-2.00%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,600 -190 (-6.81%)
  • ISAT 5,675 -50 (-0.87%)
  • ISSP 266 -20 (-6.99%)
  • ITIC 655 -15 (-2.24%)
  • ITMA 580 -40 (-6.45%)
  • ITMA-W 60 23 (62.16%)
  • ITMG 13,475 -400 (-2.88%)
  • JAWA 93 0 (0.00%)
  • JAYA 124 -4 (-3.12%)
  • JAYA-W 5 -1 (-16.67%)
  • JKON 338 -20 (-5.59%)
  • JMAS 199 1 (0.51%)
  • JPFA 1,500 -35 (-2.28%)
  • JRPT 580 -15 (-2.52%)
  • JSKY 190 -14 (-6.86%)
  • JSMR 4,830 -90 (-1.83%)
  • JTPE 1,010 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • KAEF 4,910 -365 (-6.92%)
  • KARW 71 -2 (-2.74%)
  • KAYU 87 -1 (-1.14%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 392 16 (4.26%)
  • KDSI 820 -5 (-0.61%)
  • KEEN 348 -12 (-3.33%)
  • KEJU 1,345 -10 (-0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 0 (0.00%)
  • KIJA 196 -10 (-4.85%)
  • KINO 2,630 -20 (-0.75%)
  • KIOS 565 111 (24.45%)
  • KKGI 378 74 (24.34%)
  • KLBF 1,585 -75 (-4.52%)
  • KMDS 520 -20 (-3.70%)
  • KMTR 338 0 (0.00%)
  • KOBX 117 -6 (-4.88%)
  • KOIN 220 -16 (-6.78%)
  • KOPI 500 18 (3.73%)
  • KOTA 454 6 (1.34%)
  • KOTA-W 206 35 (20.47%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 0 (0.00%)
  • KPAS 61 -4 (-6.15%)
  • KPIG 103 0 (0.00%)
  • KRAS 710 -50 (-6.58%)
  • KREN 81 -3 (-3.57%)
  • LAND 161 -9 (-5.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,590 -50 (-1.89%)
  • LION 400 2 (0.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 95 1 (1.06%)
  • LMSH 386 18 (4.89%)
  • LPCK 1,240 -25 (-1.98%)
  • LPIN 278 22 (8.59%)
  • LPKR 197 -9 (-4.37%)
  • LPLI 91 5 (5.81%)
  • LPPF 1,240 0 (0.00%)
  • LPPS 82 3 (3.80%)
  • LRNA 177 -1 (-0.56%)
  • LSIP 1,265 -20 (-1.56%)
  • LTLS 540 10 (1.89%)
  • LUCK 167 3 (1.83%)
  • MAIN 755 -10 (-1.31%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 3 -1 (-25.00%)
  • MAPA 2,430 -20 (-0.82%)
  • MAPB 1,290 0 (0.00%)
  • MAPI 765 -30 (-3.77%)
  • MARI 89 -3 (-3.26%)
  • MARK 1,090 -20 (-1.80%)
  • MASA 1,110 -80 (-6.72%)
  • MAYA 5,400 -225 (-4.00%)
  • MBAP 2,780 -70 (-2.46%)
  • MBSS 494 -26 (-5.00%)
  • MBTO 103 1 (0.98%)
  • MCAS 4,580 110 (2.46%)
  • MCOR 149 -11 (-6.88%)
  • MDIA 61 7 (12.96%)
  • MDKA 2,350 -120 (-4.86%)
  • MDKI 246 -14 (-5.38%)
  • MEDC 630 -25 (-3.82%)
  • MEGA 10,550 -775 (-6.84%)
  • MERK 3,280 -20 (-0.61%)
  • META 206 -14 (-6.36%)
  • MFIN 1,030 -35 (-3.29%)
  • MFMI 685 -5 (-0.72%)
  • MGRO 790 -5 (-0.63%)
  • MICE 286 -4 (-1.38%)
  • MIKA 2,600 -30 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,275 75 (0.82%)
  • MLIA 640 -15 (-2.29%)
  • MLPL 67 -1 (-1.47%)
  • MLPT 880 10 (1.15%)
  • MMLP 288 -6 (-2.04%)
  • MNCN 1,165 -50 (-4.12%)
  • MOLI 975 -70 (-6.70%)
  • MPMX 505 -15 (-2.88%)
  • MPOW 67 -3 (-4.29%)
  • MPPA 97 -5 (-4.90%)
  • MRAT 162 6 (3.85%)
  • MSIN 177 -2 (-1.12%)
  • MSKY 665 -20 (-2.92%)
  • MTDL 1,560 -40 (-2.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 422 0 (0.00%)
  • MTPS 192 5 (2.67%)
  • MTSM 186 0 (0.00%)
  • MTWI 63 -2 (-3.08%)
  • MYOH 1,260 -25 (-1.95%)
  • MYOR 2,800 0 (0.00%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 570 5 (0.88%)
  • NELY 138 1 (0.73%)
  • NIKL 1,660 -120 (-6.74%)
  • NIRO 164 0 (0.00%)
  • NISP 890 15 (1.71%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 370 -8 (-2.12%)
  • NZIA 159 0 (0.00%)
  • OASA 338 -4 (-1.17%)
  • OKAS 110 -3 (-2.65%)
  • OPMS 286 8 (2.88%)
  • PADI 50 0 (0.00%)
  • PALM 344 0 (0.00%)
  • PAMG 108 -4 (-3.57%)
  • PANI 118 4 (3.51%)
  • PANR 150 -4 (-2.60%)
  • PANS 1,740 15 (0.87%)
  • PBID 1,615 20 (1.25%)
  • PBRX 220 -10 (-4.35%)
  • PBSA 525 5 (0.96%)
  • PCAR 372 -22 (-5.58%)
  • PDES 448 54 (13.71%)
  • PEGE 127 3 (2.42%)
  • PEHA 1,850 -135 (-6.80%)
  • PGAS 1,705 -90 (-5.01%) © 2010 IMQ - LKBN ANTARA
  • PGJO 55 -6 (-9.84%)
  • PGLI 180 -10 (-5.26%)
  • PGUN 258 14 (5.74%)
  • PICO 149 -9 (-5.70%)
  • PJAA 575 0 (0.00%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 99 9 (10.00%)
  • PLAN-W 5 0 (0.00%)
  • PMJS 133 -9 (-6.34%)
  • PMMP 280 -12 (-4.11%)
  • PNBN 1,070 -45 (-4.04%)
  • PNBS 87 5 (6.10%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 860 -15 (-1.71%)
  • PNLF 242 -8 (-3.20%)
  • PNSE 860 -50 (-5.49%)
  • POLA 126 -9 (-6.67%)
  • POLA-W 44 0 (0.00%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,280 30 (0.71%)
  • POLU 630 -45 (-6.67%)
  • POLY 58 -4 (-6.45%)
  • PORT 422 0 (0.00%)
  • POWR 800 30 (3.90%)
  • PPGL 129 -3 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 254 -18 (-6.62%)
  • PPRO 93 -7 (-7.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,370 30 (0.90%)
  • PRIM 224 0 (0.00%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 226 -8 (-3.42%)
  • PSDN 118 8 (7.27%)
  • PSGO 99 -7 (-6.60%)
  • PSSI 170 -3 (-1.73%)
  • PTBA 2,850 -100 (-3.39%)
  • PTIS 164 5 (3.14%)
  • PTPP 1,985 -145 (-6.81%)
  • PTPW 1,285 -60 (-4.46%)
  • PTRO 1,915 -60 (-3.04%)
  • PTSN 216 -6 (-2.70%)
  • PTSP 2,850 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 20 -1 (-4.76%)
  • PURE 198 -14 (-6.60%)
  • PURE-W 15 0 (0.00%)
  • PWON 525 -15 (-2.78%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 750 -20 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 1,030 -2 (-0.19%)
  • RAJA 240 -18 (-6.98%)
  • RALS 785 -20 (-2.48%)
  • RANC 456 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 298 -4 (-1.32%)
  • RICY 87 -2 (-2.25%)
  • RIGS 274 -6 (-2.14%)
  • RISE 414 2 (0.49%)
  • RMBA 344 -12 (-3.37%)
  • ROCK 775 -55 (-6.63%)
  • RODA 52 0 (0.00%)
  • RONY 182 -13 (-6.67%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 274 6 (2.24%)
  • SAFE 187 1 (0.54%)
  • SAME 374 30 (8.72%)
  • SAMF 396 2 (0.51%)
  • SAPX 2,200 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 182 15 (8.98%)
  • SBAT-W 18 1 (5.88%)
  • SCCO 10,375 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,450 140 (6.06%)
  • SDMU 50 0 (0.00%)
  • SDPC 138 22 (18.97%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,270 -5 (-0.39%)
  • SGER 1,080 165 (18.03%)
  • SGER-W 392 12 (3.16%)
  • SGRO 1,625 -5 (-0.31%)
  • SHIP 690 -20 (-2.82%)
  • SIDO 765 35 (4.79%)
  • SILO 5,400 -250 (-4.42%)
  • SIMP 430 2 (0.47%)
  • SINI 340 2 (0.59%)
  • SIPD 1,330 20 (1.53%)
  • SKBM 348 24 (7.41%)
  • SKLT 1,740 -45 (-2.52%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,890 -20 (-0.41%)
  • SMAR 3,650 -20 (-0.54%)
  • SMBR 1,075 -80 (-6.93%)
  • SMCB 1,285 -50 (-3.75%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 288 -6 (-2.04%)
  • SMGR 12,400 -250 (-1.98%)
  • SMKL 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 118 0 (0.00%)
  • SMRA 785 -35 (-4.27%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 240 -18 (-6.98%)
  • SOFA 95 -6 (-5.94%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 6,300 -450 (-6.67%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 30 -2 (-6.25%)
  • SOTS 238 -8 (-3.25%)
  • SPMA 310 -8 (-2.52%)
  • SPTO 555 -10 (-1.77%)
  • SQMI 344 -16 (-4.44%)
  • SRAJ 166 10 (6.41%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 3,970 50 (1.28%)
  • SSIA 492 -28 (-5.38%)
  • SSMS 1,060 -25 (-2.30%)
  • SSTM 530 -30 (-5.36%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 -40 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • SWAT 104 -1 (-0.95%)
  • TALF 264 -18 (-6.38%)
  • TAMA 86 -2 (-2.27%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,865 -5 (-0.27%)
  • TBLA 925 -15 (-1.60%)
  • TBMS 1,025 -15 (-1.44%)
  • TCID 6,500 75 (1.17%)
  • TCPI 8,500 225 (2.72%)
  • TDPM 137 -5 (-3.52%)
  • TEBE 535 -35 (-6.14%)
  • TFAS 284 -2 (-0.70%)
  • TFCO 448 -20 (-4.27%)
  • TGKA 8,500 200 (2.41%)
  • TGRA 276 30 (12.20%)
  • TINS 2,030 -150 (-6.88%)
  • TIRA 312 56 (21.88%)
  • TKIM 12,225 -475 (-3.74%)
  • TLKM 3,410 -40 (-1.16%)
  • TMAS 124 -9 (-6.77%)
  • TMPO 184 0 (0.00%)
  • TNCA 288 -6 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • TOBA 545 -15 (-2.68%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -18 (-4.50%)
  • TOTO 238 4 (1.71%)
  • TOWR 960 0 (0.00%)
  • TOYS 505 -35 (-6.48%)
  • TOYS-W 7 -2 (-22.22%)
  • TPIA 10,300 0 (0.00%)
  • TPMA 815 -40 (-4.68%)
  • TRIM 95 3 (3.26%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 10 0 (0.00%)
  • TRIS 158 -5 (-3.07%)
  • TRJA 224 57 (34.13%)
  • TRUK 238 4 (1.71%)
  • TRUS 346 16 (4.85%)
  • TSPC 1,535 -115 (-6.97%)
  • TUGU 1,775 -10 (-0.56%)
  • UANG 197 0 (0.00%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,630 -15 (-0.91%)
  • UNIC 4,900 60 (1.24%)
  • UNIT 179 2 (1.13%)
  • UNSP 143 -5 (-3.38%)
  • UNTR 25,925 -775 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,575 75 (1.00%)
  • URBN 505 7 (1.41%)
  • URBN-W 10 0 (0.00%)
  • VICI 342 0 (0.00%)
  • VICO 81 -3 (-3.57%)
  • VINS 90 -2 (-2.17%)
  • VIVA 50 -2 (-3.85%)
  • VOKS 210 2 (0.96%)
  • WAPO 67 -1 (-1.47%)
  • WEGE 258 -18 (-6.52%)
  • WEHA 62 2 (3.33%)
  • WIFI 655 5 (0.77%)
  • WIFI-W 68 -3 (-4.23%)
  • WIIM 555 -15 (-2.63%)
  • WIKA 2,100 -150 (-6.67%)
  • WINS 106 0 (0.00%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 645 30 (4.88%)
  • WOWS 67 0 (0.00%)
  • WSBP 306 -14 (-4.38%)
  • WSKT 1,790 -130 (-6.77%)
  • WTON 422 -28 (-6.22%)
  • XBES 1,004 9 (0.90%)
  • XBID 550 0 (0.00%)
  • XCID 87 -2 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • XDIF 490 3 (0.62%)
  • XIHD 486 0 (0.00%)
  • XIIF 625 -12 (-1.88%)
  • XIIT 550 2 (0.36%)
  • XIJI 675 -6 (-0.88%)
  • XILV 119 4 (3.48%)
  • XISC 860 -36 (-4.02%)
  • XISI 349 -3 (-0.85%)
  • XISR 401 2 (0.50%)
  • XKIV 518 -13 (-2.45%)
  • XKMS 1,106 4 (0.36%)
  • XNVE 167 -2 (-1.18%)
  • XPCR 946 -7 (-0.73%)
  • XPFT 700 -10 (-1.41%)
  • XPTD 535 30 (5.94%)
  • XSMU 126 2 (1.61%)
  • XSSI 93 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 410 68 (19.88%)
  • YULE 382 -10 (-2.55%)
  • ZBRA 52 -3 (-5.45%)
  • ZINC 175 -6 (-3.31%)
Saham Lotte Chemical Kembali Diperdagangkan
Published: 14 Jan 2021 12:18 WIB


IMQ, Jakarta —  Saham PT Lotte Chemical Titan Tbk kembali diperdagangkan oleh Bursa Efek Indonesia (BEI), pada Kamis (14/1).

Sebelumnya, perusahaan dengan kode emiten FPNI tersebut sahamnya disuspensi sejak 30 Desember 2020 lalu.

"Dengan ini diumumkan bahwa suspensi atas perdagangan Saham PT Lotte Chemical Titan (Persero) Tbk (FPNI) di Pasar Reguler dan Pasar Tunai dibuka kembali mulai perdagangan sesi I tanggal 14 Januari 2021," kata Kepala Divisi Pengawasan Transaksi BEI, Lidia M. Panjaitan, dalam keterbukaan informasi Kamis (14/1).

Sebagai informasi, saham FPNI kini dijual dengan harga Rp338 atau turun 6,63 persen.
Author: Indra BP
-
LATEST NEWS
-
POPULAR NEWS