Search:
Tuesday, Jan-19 2021 16:02 WIB
  • AGRI 1,450.840 -10.400 (-0.712%)
  • BASIC-IND 981.530 -20.470 (-2.043%)
  • BISNIS-27 538.840 -2.200 (-0.407%)
  • COMPOSITE 6,321.860 -67.970 (-1.064%)
  • CONSUMER 1,869.040 -7.270 (-0.387%)
  • DBX 1,200.530 -6.950 (-0.576%)
  • FINANCE 1,434.010 -11.400 (-0.789%)
  • I-GRADE 184.240 -1.800 (-0.968%)
  • IDX30 532.440 -4.060 (-0.757%)
  • IDX80 142.580 -1.630 (-1.130%)
  • IDXBUMN20 424.520 -10.840 (-2.490%)
  • IDXESGL 148.640 -0.620 (-0.415%)
  • IDXG30 144.210 -1.780 (-1.219%)
  • IDXHIDIV20 468.300 -3.440 (-0.729%)
  • IDXQ30 151.630 -1.010 (-0.662%)
  • IDXSMC-COM 289.050 -4.870 (-1.657%)
  • IDXSMC-LIQ 360.180 -7.330 (-1.995%)
  • IDXV30 145.780 -3.220 (-2.161%)
  • INFOBANK15 1,071.040 -4.860 (-0.452%)
  • INFRASTRUC 1,050.100 -6.590 (-0.624%)
  • Investor33 457.810 -2.840 (-0.617%)
  • ISSI 186.630 -2.580 (-1.364%)
  • JII 657.940 -10.910 (-1.631%)
  • JII70 230.140 -3.960 (-1.692%)
  • KOMPAS100 1,272.980 -14.110 (-1.096%)
  • LQ45 989.050 -9.210 (-0.923%)
  • MANUFACTUR 1,385.100 -14.200 (-1.015%)
  • MBX 1,747.760 -20.120 (-1.138%)
  • MINING 2,073.650 -72.020 (-3.357%)
  • MISC-IND 1,161.390 -6.930 (-0.593%)
  • MNC36 338.240 -2.420 (-0.710%)
  • PEFINDO25 338.750 0.190 (0.056%)
  • PROPERTY 402.960 -10.770 (-2.603%)
  • SMinfra18 324.230 -4.850 (-1.474%)
  • SRI-KEHATI 391.330 -2.170 (-0.551%)
  • TOTAL_MARKET 6,321.860 -67.970 (-1.064%)
  • TRADE 812.990 -2.490 (-0.305%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,700 75 (0.65%)
  • ABBA 78 -1 (-1.27%)
  • ABDA 5,850 50 (0.86%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,740 -15 (-0.85%)
  • ACST 515 -35 (-6.36%)
  • ADES 1,490 10 (0.68%)
  • ADHI 1,735 -125 (-6.72%)
  • ADMF 8,950 75 (0.85%)
  • ADMG 196 -12 (-5.77%)
  • ADRO 1,415 -25 (-1.74%)
  • AGAR 400 10 (2.56%)
  • AGII 1,970 15 (0.77%)
  • AGRO 1,235 -90 (-6.79%)
  • AGRS 208 -8 (-3.70%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 -13 (-6.77%)
  • AISA 344 -18 (-4.97%)
  • AKKU 50 0 (0.00%)
  • AKPI 540 0 (0.00%)
  • AKRA 3,260 40 (1.24%)
  • AKSI 560 -10 (-1.75%)
  • ALDO 490 20 (4.26%)
  • ALKA 250 -16 (-6.02%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 316 0 (0.00%)
  • AMAG 226 -10 (-4.24%)
  • AMAN 324 2 (0.62%)
  • AMAR 254 -16 (-5.93%)
  • AMFG 3,150 0 (0.00%)
  • AMIN 274 -20 (-6.80%)
  • AMOR 3,460 250 (7.79%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 54 -4 (-6.90%)
  • ANJT 710 -20 (-2.74%)
  • ANTM 2,710 -200 (-6.87%)
  • APIC 785 -10 (-1.26%)
  • APII 210 28 (15.38%)
  • APLI 190 -10 (-5.00%)
  • APLN 191 -7 (-3.54%)
  • ARGO 1,895 -5 (-0.26%)
  • ARII 248 -6 (-2.36%)
  • ARKA 53 3 (6.00%)
  • ARNA 690 5 (0.73%)
  • ARTA 300 -2 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,600 -100 (-1.75%)
  • ASDM 900 0 (0.00%)
  • ASGR 810 -10 (-1.22%)
  • ASII 6,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASJT 204 -8 (-3.77%)
  • ASMI 985 0 (0.00%)
  • ASPI 87 0 (0.00%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 236 -10 (-4.07%)
  • ASRM 1,670 -125 (-6.96%)
  • ASSA 795 -15 (-1.85%)
  • ATAP 137 0 (0.00%)
  • ATIC 850 -15 (-1.73%)
  • AUTO 1,125 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -4 (-9.76%)
  • BABP-W4 10 0 (0.00%)
  • BACA 378 -12 (-3.08%)
  • BAJA 141 -10 (-6.62%)
  • BALI 745 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 615 -15 (-2.38%)
  • BAYU 980 -5 (-0.51%)
  • BBCA 35,475 -125 (-0.35%)
  • BBHI 965 10 (1.05%)
  • BBKP 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • BBLD 280 0 (0.00%)
  • BBMD 1,400 -40 (-2.78%)
  • BBNI 6,225 -75 (-1.19%)
  • BBRI 4,620 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 840 -20 (-2.33%)
  • BBSS 93 -5 (-5.10%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,800 -30 (-1.64%)
  • BBYB 354 2 (0.57%)
  • BCAP 185 -4 (-2.12%)
  • BCIP 70 -3 (-4.11%)
  • BDMN 3,330 0 (0.00%)
  • BEEF 150 -6 (-3.85%)
  • BEKS 109 -8 (-6.84%)
  • BELL 158 -2 (-1.25%)
  • BESS 306 -14 (-4.38%)
  • BESS-W 152 0 (0.00%)
  • BEST 175 -5 (-2.78%)
  • BFIN 645 25 (4.03%)
  • BGTG 72 -3 (-4.00%)
  • BHAT 685 0 (0.00%)
  • BHIT 63 -2 (-3.08%)
  • BIKA 197 20 (11.30%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 950 -45 (-4.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,490 -55 (-3.56%)
  • BISI 1,155 5 (0.43%)
  • BJBR 1,610 -65 (-3.88%)
  • BJTM 840 -60 (-6.67%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 -2 (-3.85%)
  • BKSW 107 -1 (-0.93%)
  • BLTA 50 0 (0.00%)
  • BLUE 670 -10 (-1.47%)
  • BMAS 428 -32 (-6.96%)
  • BMRI 6,975 50 (0.72%)
  • BMSR 80 0 (0.00%)
  • BMTR 278 -10 (-3.47%)
  • BNBA 468 0 (0.00%)
  • BNBR 53 -3 (-5.36%)
  • BNGA 990 -25 (-2.46%)
  • BNII 412 8 (1.98%)
  • BNLI 2,670 -110 (-3.96%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 216 -2 (-0.92%)
  • BOLT 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BOSS 171 -12 (-6.56%)
  • BPII 8,600 -150 (-1.71%)
  • BPTR 79 -2 (-2.47%)
  • BRAM 5,150 150 (3.00%)
  • BRIS 3,190 -230 (-6.73%)
  • BRMS 92 -6 (-6.12%)
  • BRNA 975 -70 (-6.70%)
  • BRPT 1,000 -75 (-6.98%)
  • BSDE 1,245 -25 (-1.97%)
  • BSIM 530 0 (0.00%)
  • BSIM-W3 11 0 (0.00%)
  • BSSR 1,645 15 (0.92%)
  • BTON 300 4 (1.35%)
  • BTPN 2,970 30 (1.02%)
  • BTPS 3,600 30 (0.84%)
  • BUDI 100 -3 (-2.91%)
  • BUKK 990 65 (7.03%)
  • BULL 416 -14 (-3.26%)
  • BULL-W2 202 -8 (-3.81%)
  • BUMI 121 -9 (-6.92%)
  • BUVA 54 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BWPT 130 -4 (-2.99%)
  • BYAN 15,500 -300 (-1.90%)
  • CAKK 62 2 (3.33%) © 2010 IMQ - LKBN ANTARA
  • CAMP 312 24 (8.33%)
  • CANI 152 39 (34.51%)
  • CARE 300 -4 (-1.32%)
  • CARS 50 0 (0.00%)
  • CASA 362 -8 (-2.16%)
  • CASH 424 -4 (-0.93%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 246 -2 (-0.81%)
  • CBMF 474 -22 (-4.44%)
  • CCSI 232 2 (0.87%)
  • CEKA 1,900 -10 (-0.52%)
  • CENT 170 16 (10.39%)
  • CFIN 254 -8 (-3.05%)
  • CINT 254 12 (4.96%)
  • CITA 3,070 -20 (-0.65%)
  • CITY 248 -18 (-6.77%)
  • CITY-W 81 -19 (-19.00%)
  • CLAY 1,465 -35 (-2.33%)
  • CLEO 515 0 (0.00%)
  • CLPI 795 0 (0.00%)
  • CMNP 1,370 -5 (-0.36%)
  • CMNP-W 370 -26 (-6.57%)
  • CNTX 194 -4 (-2.02%)
  • COCO 595 -40 (-6.30%)
  • CPIN 6,425 -250 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 64 1 (1.59%)
  • CSMI 655 45 (7.38%)
  • CSRA 344 -20 (-5.49%)
  • CTBN 2,450 -180 (-6.84%)
  • CTRA 1,030 -75 (-6.79%)
  • CTTH 54 -1 (-1.82%)
  • DADA 51 1 (2.00%)
  • DADA-W 4 1 (33.33%)
  • DART 199 -3 (-1.49%)
  • DAYA 398 -28 (-6.57%)
  • DEAL 136 -8 (-5.56%)
  • DEFI 1,700 -5 (-0.29%)
  • DEWA 66 -4 (-5.71%)
  • DFAM 174 -9 (-4.92%)
  • DGIK 50 -1 (-1.96%)
  • DGNS 420 84 (25.00%)
  • DIGI 386 18 (4.89%)
  • DILD 228 -10 (-4.20%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 186 -8 (-4.12%)
  • DLTA 4,170 -10 (-0.24%)
  • DMAS 230 0 (0.00%)
  • DMMX 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • DMND 910 0 (0.00%)
  • DNAR 184 2 (1.10%)
  • DNET 3,250 50 (1.56%)
  • DOID 354 -10 (-2.75%)
  • DPNS 262 -10 (-3.68%)
  • DPUM 51 0 (0.00%)
  • DSFI 78 0 (0.00%)
  • DSNG 600 -15 (-2.44%)
  • DSSA 14,250 0 (0.00%)
  • DUCK 298 -6 (-1.97%)
  • DUTI 3,800 0 (0.00%)
  • DVLA 2,490 60 (2.47%)
  • DWGL 164 6 (3.80%)
  • DWGL-W 25 -3 (-10.71%)
  • DYAN 59 0 (0.00%)
  • EAST 56 -1 (-1.75%)
  • EAST-W 5 0 (0.00%)
  • ECII 950 -70 (-6.86%)
  • EKAD 1,250 -5 (-0.40%)
  • ELSA 420 -22 (-4.98%)
  • EMTK 1,925 30 (1.58%)
  • ENRG 143 -10 (-6.54%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 104 -3 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,290 -170 (-6.91%)
  • ERAA 2,450 -50 (-2.00%)
  • ERTX 116 0 (0.00%)
  • ESIP 95 -6 (-5.94%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 240 -16 (-6.25%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 0 (0.00%)
  • EXCL 2,630 150 (6.05%)
  • FAPA 2,460 0 (0.00%)
  • FAST 1,055 5 (0.48%)
  • FASW 7,750 -50 (-0.64%)
  • FILM 360 2 (0.56%)
  • FIRE 1,145 -85 (-6.91%)
  • FITT 73 1 (1.39%)
  • FITT-W 23 5 (27.78%)
  • FMII 830 -50 (-5.68%)
  • FOOD 103 -1 (-0.96%)
  • FORU 117 9 (8.33%)
  • FORZ 50 0 (0.00%)
  • FPNI 274 -20 (-6.80%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 37 -2 (-5.13%)
  • FUJI 115 -3 (-2.54%)
  • GDST 115 -8 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,400 -35 (-2.44%)
  • GEMA 360 10 (2.86%)
  • GGRM 41,175 0 (0.00%)
  • GGRP 484 -6 (-1.22%)
  • GIAA 388 -14 (-3.48%)
  • GJTL 815 -50 (-5.78%)
  • GLOB 119 1 (0.85%)
  • GLVA 354 -6 (-1.67%)
  • GMFI 134 -10 (-6.94%)
  • GOLD 252 -10 (-3.82%)
  • GOOD 1,220 -10 (-0.81%)
  • GPRA 78 9 (13.04%)
  • GSMF 107 6 (5.94%)
  • GWSA 131 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,750 -50 (-1.32%)
  • HELI 202 -6 (-2.88%)
  • HELI-W 5 1 (25.00%)
  • HERO 940 -10 (-1.05%)
  • HEXA 3,530 -40 (-1.12%)
  • HITS 452 -22 (-4.64%)
  • HKMU 107 -6 (-5.31%)
  • HMSP 1,475 -5 (-0.34%)
  • HOKI 1,065 -20 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • HOMI 1,495 205 (15.89%)
  • HRME 52 1 (1.96%)
  • HRTA 232 -4 (-1.69%)
  • HRUM 4,300 150 (3.61%)
  • IATA 50 0 (0.00%)
  • IBFN 286 32 (12.60%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,750 125 (1.30%)
  • ICON 74 -5 (-6.33%)
  • IDPR 286 -18 (-5.92%)
  • IFII 150 -2 (-1.32%)
  • IFSH 540 -30 (-5.26%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 107 -2 (-1.83%)
  • IMAS 1,325 -95 (-6.69%)
  • IMJS 360 0 (0.00%)
  • IMPC 1,375 5 (0.36%)
  • INAF 4,910 -365 (-6.92%)
  • INAI 332 0 (0.00%)
  • INCF 61 -2 (-3.17%)
  • INCI 890 -45 (-4.81%)
  • INCO 5,950 -250 (-4.03%)
  • INDF 6,800 -50 (-0.73%)
  • INDO 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 26 -4 (-13.33%)
  • INDR 2,800 110 (4.09%)
  • INDS 1,885 -35 (-1.82%)
  • INDX 54 0 (0.00%)
  • INDY 1,695 0 (0.00%)
  • INKP 12,775 275 (2.20%)
  • INOV 160 0 (0.00%)
  • INPC 69 -3 (-4.17%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -5 (-0.70%)
  • INPS 4,950 40 (0.81%)
  • INTA 199 6 (3.11%)
  • INTP 15,650 0 (0.00%)
  • IPCC 540 -30 (-5.26%)
  • IPCM 352 -4 (-1.12%)
  • IPOL 173 -8 (-4.42%)
  • IPTV 294 -6 (-2.00%)
  • IPTV-W 25 -1 (-3.85%)
  • IRRA 2,600 -190 (-6.81%)
  • ISAT 5,675 -50 (-0.87%)
  • ISSP 266 -20 (-6.99%)
  • ITIC 655 -15 (-2.24%)
  • ITMA 580 -40 (-6.45%)
  • ITMA-W 40 3 (8.11%)
  • ITMG 13,475 -400 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • JAWA 93 0 (0.00%)
  • JAYA 124 -4 (-3.12%)
  • JAYA-W 5 -1 (-16.67%)
  • JIHD 448 6 (1.36%)
  • JKON 342 -16 (-4.47%)
  • JMAS 199 1 (0.51%)
  • JPFA 1,500 -35 (-2.28%)
  • JRPT 580 -15 (-2.52%)
  • JSKY 190 -14 (-6.86%)
  • JSMR 4,830 -90 (-1.83%)
  • JTPE 1,010 -5 (-0.49%)
  • KAEF 4,910 -365 (-6.92%)
  • KARW 72 -1 (-1.37%)
  • KAYU 87 -1 (-1.14%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 3 -1 (-25.00%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 214 -4 (-1.83%)
  • KBLV 372 -4 (-1.06%)
  • KDSI 820 -5 (-0.61%)
  • KEEN 348 -12 (-3.33%)
  • KEJU 1,350 -5 (-0.37%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 0 (0.00%)
  • KIJA 196 -10 (-4.85%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,630 -20 (-0.75%)
  • KIOS 565 111 (24.45%)
  • KKGI 378 74 (24.34%)
  • KLBF 1,585 -75 (-4.52%)
  • KMDS 540 0 (0.00%)
  • KMTR 340 2 (0.59%)
  • KOBX 117 -6 (-4.88%)
  • KOIN 220 -16 (-6.78%)
  • KOPI 500 18 (3.73%)
  • KOTA 454 6 (1.34%)
  • KOTA-W 191 20 (11.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 61 -4 (-6.15%)
  • KPIG 103 0 (0.00%)
  • KRAS 710 -50 (-6.58%)
  • KREN 81 -3 (-3.57%)
  • LAND 161 -9 (-5.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,590 -50 (-1.89%)
  • LION 400 2 (0.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 95 1 (1.06%)
  • LMSH 386 18 (4.89%)
  • LPCK 1,240 -25 (-1.98%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,350 20 (0.60%)
  • LPIN 278 22 (8.59%)
  • LPKR 197 -9 (-4.37%)
  • LPLI 91 5 (5.81%)
  • LPPF 1,240 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 177 -1 (-0.56%)
  • LSIP 1,265 -20 (-1.56%)
  • LTLS 540 10 (1.89%)
  • LUCK 167 3 (1.83%)
  • MAIN 755 -10 (-1.31%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 -1 (-25.00%)
  • MAPA 2,430 -20 (-0.82%)
  • MAPB 1,290 0 (0.00%)
  • MAPI 765 -30 (-3.77%)
  • MARI 89 -3 (-3.26%)
  • MARK 1,090 -20 (-1.80%)
  • MASA 1,110 -80 (-6.72%)
  • MAYA 5,400 -225 (-4.00%)
  • MBAP 2,780 -70 (-2.46%)
  • MBSS 494 -26 (-5.00%)
  • MBTO 103 1 (0.98%)
  • MCAS 4,580 110 (2.46%)
  • MCOR 149 -11 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • MDIA 61 7 (12.96%)
  • MDKA 2,350 -120 (-4.86%)
  • MDKI 246 -14 (-5.38%)
  • MEDC 630 -25 (-3.82%)
  • MEGA 10,550 -775 (-6.84%)
  • MERK 3,350 50 (1.52%)
  • META 206 -14 (-6.36%)
  • MFIN 1,030 -35 (-3.29%)
  • MFMI 680 -10 (-1.45%)
  • MGRO 800 5 (0.63%)
  • MICE 286 -4 (-1.38%)
  • MIKA 2,600 -30 (-1.14%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,275 75 (0.82%)
  • MLIA 625 -30 (-4.58%)
  • MLPL 67 -1 (-1.47%)
  • MLPT 875 5 (0.57%)
  • MMLP 288 -6 (-2.04%)
  • MNCN 1,165 -50 (-4.12%)
  • MOLI 975 -70 (-6.70%)
  • MPMX 505 -15 (-2.88%)
  • MPOW 67 -3 (-4.29%)
  • MPPA 97 -5 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • MRAT 162 6 (3.85%)
  • MREI 4,800 -150 (-3.03%)
  • MSIN 177 -2 (-1.12%)
  • MSKY 665 -20 (-2.92%)
  • MTDL 1,560 -40 (-2.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 422 0 (0.00%)
  • MTPS 192 5 (2.67%)
  • MTSM 186 0 (0.00%)
  • MTWI 63 -2 (-3.08%)
  • MYOH 1,280 -5 (-0.39%)
  • MYOR 2,800 0 (0.00%)
  • MYTX 50 0 (0.00%)
  • NATO 570 5 (0.88%)
  • NELY 138 1 (0.73%)
  • NIKL 1,660 -120 (-6.74%)
  • NIRO 164 0 (0.00%)
  • NISP 890 15 (1.71%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 370 -8 (-2.12%)
  • NZIA 159 0 (0.00%)
  • OASA 338 -4 (-1.17%)
  • OKAS 110 -3 (-2.65%)
  • OPMS 286 8 (2.88%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 344 0 (0.00%)
  • PAMG 108 -4 (-3.57%)
  • PANI 118 4 (3.51%)
  • PANR 151 -3 (-1.95%)
  • PANS 1,740 15 (0.87%)
  • PBID 1,615 20 (1.25%)
  • PBRX 220 -10 (-4.35%)
  • PBSA 525 5 (0.96%)
  • PCAR 390 -4 (-1.02%)
  • PDES 448 54 (13.71%)
  • PEGE 127 3 (2.42%)
  • PEHA 1,850 -135 (-6.80%)
  • PGAS 1,705 -90 (-5.01%)
  • PGJO 57 -4 (-6.56%)
  • PGLI 180 -10 (-5.26%)
  • PGUN 258 14 (5.74%)
  • PICO 149 -9 (-5.70%)
  • PJAA 575 0 (0.00%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 99 9 (10.00%)
  • PLAN-W 5 0 (0.00%)
  • PMJS 135 -7 (-4.93%)
  • PMMP 280 -12 (-4.11%)
  • PNBN 1,070 -45 (-4.04%)
  • PNBS 87 5 (6.10%) © 2010 IMQ - LKBN ANTARA
  • PNGO 1,035 0 (0.00%)
  • PNIN 860 -15 (-1.71%)
  • PNLF 242 -8 (-3.20%)
  • PNSE 860 -50 (-5.49%)
  • POLA 126 -9 (-6.67%)
  • POLA-W 30 -14 (-31.82%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,280 30 (0.71%)
  • POLU 630 -45 (-6.67%)
  • POLY 58 -4 (-6.45%)
  • PORT 422 0 (0.00%)
  • POWR 800 30 (3.90%)
  • PPGL 129 -3 (-2.27%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 254 -18 (-6.62%)
  • PPRO 93 -7 (-7.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,370 30 (0.90%)
  • PRIM 224 0 (0.00%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 226 -8 (-3.42%)
  • PSDN 118 8 (7.27%)
  • PSGO 100 -6 (-5.66%)
  • PSSI 172 -1 (-0.58%)
  • PTBA 2,850 -100 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • PTIS 164 5 (3.14%)
  • PTPP 1,985 -145 (-6.81%)
  • PTPW 1,285 -60 (-4.46%)
  • PTRO 1,915 -60 (-3.04%)
  • PTSN 216 -6 (-2.70%)
  • PTSP 2,850 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 21 0 (0.00%)
  • PURE 198 -14 (-6.60%)
  • PURE-W 15 0 (0.00%)
  • PURI 290 0 (0.00%)
  • PWON 525 -15 (-2.78%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 755 -15 (-1.95%)
  • R-LQ45X 1,030 -2 (-0.19%)
  • RAJA 240 -18 (-6.98%)
  • RALS 785 -20 (-2.48%)
  • RANC 456 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 298 -4 (-1.32%)
  • RICY 87 -2 (-2.25%)
  • RIGS 274 -6 (-2.14%)
  • RISE 414 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • RMBA 344 -12 (-3.37%)
  • ROCK 775 -55 (-6.63%)
  • RODA 52 0 (0.00%)
  • RONY 182 -13 (-6.67%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 274 6 (2.24%)
  • SAFE 187 1 (0.54%)
  • SAME 374 30 (8.72%)
  • SAMF 396 2 (0.51%)
  • SAPX 2,200 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 182 15 (8.98%)
  • SBAT-W 18 1 (5.88%)
  • SCCO 10,350 -50 (-0.48%)
  • SCMA 2,450 140 (6.06%)
  • SCNP 246 -6 (-2.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 138 22 (18.97%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,270 -5 (-0.39%)
  • SGER 1,080 165 (18.03%)
  • SGER-W 392 12 (3.16%)
  • SGRO 1,625 -5 (-0.31%)
  • SHIP 690 -20 (-2.82%)
  • SIDO 765 35 (4.79%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,400 -250 (-4.42%)
  • SIMP 430 2 (0.47%)
  • SINI 340 2 (0.59%)
  • SINI-W 160 -16 (-9.09%)
  • SIPD 1,350 40 (3.05%)
  • SKBM 348 24 (7.41%)
  • SKLT 1,740 -45 (-2.52%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,890 -20 (-0.41%)
  • SMAR 3,650 -20 (-0.54%)
  • SMBR 1,075 -80 (-6.93%)
  • SMCB 1,390 55 (4.12%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 288 -6 (-2.04%)
  • SMGR 12,400 -250 (-1.98%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,850 -150 (-1.25%)
  • SMMT 115 -3 (-2.54%)
  • SMRA 785 -35 (-4.27%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 240 -18 (-6.98%)
  • SOFA 95 -6 (-5.94%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 6,300 -450 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SOSS 336 -4 (-1.18%)
  • SOSS-W 30 -2 (-6.25%)
  • SOTS 240 -6 (-2.44%)
  • SPMA 310 -8 (-2.52%)
  • SPTO 555 -10 (-1.77%)
  • SQMI 344 -16 (-4.44%)
  • SRAJ 156 0 (0.00%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 3,970 50 (1.28%)
  • SSIA 492 -28 (-5.38%)
  • SSMS 1,060 -25 (-2.30%)
  • SSTM 530 -30 (-5.36%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 -40 (-1.79%)
  • SWAT 103 -2 (-1.90%)
  • TALF 266 -16 (-5.67%)
  • TAMA 86 -2 (-2.27%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,865 -5 (-0.27%)
  • TBLA 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • TBMS 1,025 -15 (-1.44%)
  • TCID 6,500 75 (1.17%)
  • TCPI 8,500 225 (2.72%)
  • TDPM 137 -5 (-3.52%)
  • TEBE 535 -35 (-6.14%)
  • TFAS 284 -2 (-0.70%)
  • TFCO 448 -20 (-4.27%)
  • TGKA 8,525 225 (2.71%)
  • TGRA 276 30 (12.20%)
  • TIFA 860 -10 (-1.15%)
  • TINS 2,030 -150 (-6.88%)
  • TIRA 312 56 (21.88%)
  • TKIM 12,225 -475 (-3.74%)
  • TLKM 3,410 -40 (-1.16%)
  • TMAS 124 -9 (-6.77%)
  • TMPO 184 0 (0.00%)
  • TNCA 288 -6 (-2.04%)
  • TOBA 545 -15 (-2.68%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -18 (-4.50%)
  • TOTO 238 4 (1.71%)
  • TOWR 960 0 (0.00%)
  • TOYS 505 -35 (-6.48%)
  • TOYS-W 7 -2 (-22.22%)
  • TPIA 10,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 815 -40 (-4.68%)
  • TRIM 94 2 (2.17%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 9 -1 (-10.00%)
  • TRIS 158 -5 (-3.07%)
  • TRJA 224 57 (34.13%)
  • TRUK 238 4 (1.71%)
  • TRUS 340 10 (3.03%)
  • TSPC 1,535 -115 (-6.97%)
  • TUGU 1,760 -25 (-1.40%)
  • UANG 197 0 (0.00%)
  • UCID 1,425 -25 (-1.72%)
  • ULTJ 1,630 -15 (-0.91%)
  • UNIC 4,900 60 (1.24%)
  • UNIT 179 2 (1.13%)
  • UNSP 143 -5 (-3.38%)
  • UNTR 25,925 -775 (-2.90%)
  • UNVR 7,575 75 (1.00%)
  • URBN 505 7 (1.41%)
  • VICI 342 0 (0.00%)
  • VICO 80 -4 (-4.76%)
  • VINS 92 0 (0.00%)
  • VIVA 50 -2 (-3.85%)
  • VOKS 210 2 (0.96%)
  • WAPO 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • WEGE 258 -18 (-6.52%)
  • WEHA 62 2 (3.33%)
  • WICO 430 -10 (-2.27%)
  • WIFI 655 5 (0.77%)
  • WIFI-W 68 -3 (-4.23%)
  • WIIM 555 -15 (-2.63%)
  • WIKA 2,100 -150 (-6.67%)
  • WINS 106 0 (0.00%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 645 30 (4.88%)
  • WOWS 67 0 (0.00%)
  • WSBP 306 -14 (-4.38%)
  • WSKT 1,790 -130 (-6.77%)
  • WTON 422 -28 (-6.22%)
  • XAQA 973 -25 (-2.51%)
  • XBES 1,004 9 (0.90%)
  • XBID 550 0 (0.00%)
  • XBNI 1,069 0 (0.00%)
  • XCID 87 -2 (-2.25%)
  • XCLQ 103 0 (0.00%)
  • XDSG 998 -11 (-1.09%)
  • XIHD 486 0 (0.00%)
  • XIIF 625 -12 (-1.88%)
  • XIIT 540 -8 (-1.46%)
  • XIJI 671 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • XILV 119 4 (3.48%)
  • XISC 860 -36 (-4.02%)
  • XISI 349 -3 (-0.85%)
  • XISR 405 6 (1.50%)
  • XKIV 518 -13 (-2.45%)
  • XKMS 1,106 4 (0.36%)
  • XNVE 167 -2 (-1.18%)
  • XPCR 940 -13 (-1.36%)
  • XPFT 700 -10 (-1.41%)
  • XPTD 535 30 (5.94%)
  • XSBC 109 0 (0.00%)
  • XSMU 128 4 (3.23%)
  • XSSI 93 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 410 68 (19.88%)
  • YULE 382 -10 (-2.55%)
  • ZBRA 52 -3 (-5.45%)
  • ZINC 175 -6 (-3.31%)
  • ZONE 412 -2 (-0.48%)
Penjelasan Itama Ranoraya soal Revisi Keuangannya
Published: 14 Jan 2021 08:48 WIB


IMQ, Jakarta —  Emiten yang bergerak dibidang peralatan dan perlengkapan medis berteknologi tinggi (HiTech Healthcare Solutions), PT Itama Ranoraya Tbk (IRRA) menyampaikan klarifikasi terkait dengan ada kesalahan informasi mengenai revisi atas laporan keuangan laporan keuangan kuartal II dan III tahun buku 2020.

“Klarifikasi ini dilakukan untuk menghindari miss leading terhadap pemberitaan yang ada saat ini,” kata Direktur Keuangan Itama, Pratoto Raharjo dalam keterangan resmi, Kamis (14/1).

Ia menyampaikan, pada 26 November 2020, perseroan telah menyampaikan keterbukaan informsi kepada pihak Bursa Efek Indonesia terkait dengan dilakukannya revisi terhadap laporan keuangan perseroan untuk laporan keuangan tidak audit kuartal II dan III tahun buku 2020. Tindakan yang dilakukan oleh perseroan tersebut dilakukan sebagai hasil dari konsultasi perseroan kepada pihak otoritas pasar modal, yaitu Otoritas Jasa Keuangan (OJK).

“Substansi revisi berupa dikeluarkannya keuntungan (unrealized) kenaikan harga saham hasil buyback dari pos pendapatan lain-lain. Sehingga, pasca revisi terjadi perubahan (penurunan) terhadap nilai laba bersih perseroan untuk laba kuartal II dan III dibandingkan nilai laba bersih sebelum revisi,” tegasnya.

Pratoto menambahkan, langkah revisi tersebut merupakan langkah perbaikan yang dilakukan perseroan untuk memenuhi standar akutansi yang berlaku, dan untuk proses perbaikannya perseroan telah melakukan sesuai dengan ketentuan yang ada yang berlaku di pasar modal.

“Dengan implementasi revisi tersebut tersebut laporan keuangan yang dipublikasikan telah mencerminkan laporan keuangan perusahaan un-audited yang sesuai dengan kaidah yang berlaku,” sambungnya.

Hasil dari perubahan laba bersih di kuartal II maupun III setelah revisi tersebut, tidak mempengaruhi target pencapaiaan perseroan, yang telah disampaikan sebelumnya.

“Perlu kami informasikan kembali, bahwa pada tahun 2020, laba bersih kami tumbuh 70% - 80% dibandingkan laba tahun 2019 yang hanya sebesar Rp33,2 miliar. Jadi tidak ada keterkaitan antara hasil revisi pencatatan dengan realisasi pencapaian kinerja,” ucapnya.

Perseroan menyesalkan adanya upaya untuk memberikan kesan bahwa pelaksanaan revisi terhadap laporan keuangan tersebut dilakukan secara diam-diam. Perseroan juga sudah melakukan kewajiban yang seharusnya dilakukan oleh perusahaan tercatat (emiten) dalam hal keterbukaan informasi dan kami juga sudah melaksanakan konsekuensi dari revisi tersebut sesuai dengan ketentuan regulator.
Author: Susan Silaban
-
POPULAR NEWS