Search:
Tuesday, Jan-19 2021 14:58 WIB
  • AGRI 1,448.940 -12.300 (-0.842%)
  • BASIC-IND 974.620 -27.380 (-2.733%)
  • BISNIS-27 537.470 -3.570 (-0.660%)
  • COMPOSITE 6,308.140 -81.690 (-1.278%)
  • CONSUMER 1,869.090 -7.220 (-0.385%)
  • DBX 1,199.380 -8.100 (-0.671%)
  • FINANCE 1,431.350 -14.060 (-0.973%)
  • I-GRADE 183.740 -2.300 (-1.236%)
  • IDX30 530.710 -5.790 (-1.079%)
  • IDX80 142.120 -2.090 (-1.449%)
  • IDXBUMN20 423.010 -12.350 (-2.837%)
  • IDXESGL 148.210 -1.050 (-0.703%)
  • IDXG30 144.090 -1.900 (-1.301%)
  • IDXHIDIV20 466.520 -5.220 (-1.107%)
  • IDXQ30 151.310 -1.330 (-0.871%)
  • IDXSMC-COM 288.440 -5.480 (-1.864%)
  • IDXSMC-LIQ 359.260 -8.250 (-2.245%)
  • IDXV30 145.060 -3.940 (-2.644%)
  • INFOBANK15 1,068.590 -7.310 (-0.679%)
  • INFRASTRUC 1,051.950 -4.740 (-0.449%)
  • Investor33 456.640 -4.010 (-0.871%)
  • ISSI 186.240 -2.970 (-1.570%)
  • JII 656.100 -12.750 (-1.906%)
  • JII70 229.600 -4.500 (-1.922%)
  • KOMPAS100 1,269.940 -17.150 (-1.332%)
  • LQ45 986.090 -12.170 (-1.219%)
  • MANUFACTUR 1,380.220 -19.080 (-1.364%)
  • MBX 1,743.640 -24.240 (-1.371%)
  • MINING 2,067.540 -78.130 (-3.641%)
  • MISC-IND 1,153.830 -14.490 (-1.240%)
  • MNC36 337.490 -3.170 (-0.931%)
  • PEFINDO25 339.660 1.100 (0.325%)
  • PROPERTY 401.420 -12.310 (-2.975%)
  • SMinfra18 323.190 -5.890 (-1.790%)
  • SRI-KEHATI 389.900 -3.600 (-0.915%)
  • TOTAL_MARKET 6,307.380 -82.450 (-1.290%)
  • TRADE 811.470 -4.010 (-0.492%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,700 75 (0.65%)
  • ABBA 77 -2 (-2.53%)
  • ABDA 5,850 50 (0.86%)
  • ABMM 745 -10 (-1.32%)
  • ACES 1,770 15 (0.85%)
  • ACST 515 -35 (-6.36%)
  • ADES 1,490 10 (0.68%)
  • ADHI 1,730 -130 (-6.99%)
  • ADMF 8,950 75 (0.85%)
  • ADMG 196 -12 (-5.77%)
  • ADRO 1,415 -25 (-1.74%)
  • AGAR 390 0 (0.00%)
  • AGII 1,970 15 (0.77%)
  • AGRO 1,235 -90 (-6.79%)
  • AGRS 208 -8 (-3.70%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 -13 (-6.77%)
  • AISA 344 -18 (-4.97%)
  • AKKU 50 0 (0.00%)
  • AKPI 540 0 (0.00%)
  • AKRA 3,260 40 (1.24%)
  • AKSI 560 -10 (-1.75%)
  • ALDO 490 20 (4.26%)
  • ALKA 250 -16 (-6.02%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 314 -2 (-0.63%)
  • AMAG 228 -8 (-3.39%)
  • AMAN 322 0 (0.00%)
  • AMAR 258 -12 (-4.44%)
  • AMOR 3,450 240 (7.48%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 54 -4 (-6.90%)
  • ANJT 710 -20 (-2.74%)
  • ANTM 2,710 -200 (-6.87%)
  • APIC 775 -20 (-2.52%)
  • APII 210 28 (15.38%)
  • APLI 194 -6 (-3.00%)
  • APLN 190 -8 (-4.04%)
  • ARGO 1,895 -5 (-0.26%)
  • ARII 242 -12 (-4.72%)
  • ARKA 52 2 (4.00%)
  • ARNA 690 5 (0.73%)
  • ARTA 300 -2 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,600 -100 (-1.75%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%)
  • ASII 6,625 -50 (-0.75%)
  • ASJT 204 -8 (-3.77%)
  • ASMI 980 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ASPI 85 -2 (-2.30%)
  • ASPI-W 10 -2 (-16.67%)
  • ASRI 236 -10 (-4.07%)
  • ASSA 800 -10 (-1.23%)
  • ATAP 136 -1 (-0.73%)
  • ATIC 855 -10 (-1.16%)
  • AUTO 1,125 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 1 -1 (-50.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -11 (-26.83%)
  • BACA 390 0 (0.00%)
  • BAJA 141 -10 (-6.62%)
  • BALI 745 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BAYU 985 0 (0.00%)
  • BBCA 35,450 -150 (-0.42%)
  • BBHI 965 10 (1.05%)
  • BBKP 670 -50 (-6.94%)
  • BBLD 280 0 (0.00%)
  • BBMD 1,400 -40 (-2.78%)
  • BBNI 6,150 -150 (-2.38%)
  • BBRI 4,620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBSI 840 -20 (-2.33%)
  • BBSS 93 -5 (-5.10%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,800 -30 (-1.64%)
  • BBYB 354 2 (0.57%)
  • BCAP 181 -8 (-4.23%)
  • BCIP 70 -3 (-4.11%)
  • BDMN 3,330 0 (0.00%)
  • BEEF 151 -5 (-3.21%)
  • BEKS 109 -8 (-6.84%)
  • BELL 158 -2 (-1.25%)
  • BESS 298 -22 (-6.88%)
  • BESS-W 152 0 (0.00%)
  • BEST 174 -6 (-3.33%)
  • BFIN 645 25 (4.03%)
  • BGTG 73 -2 (-2.67%)
  • BHAT 680 -5 (-0.73%)
  • BHIT 63 -2 (-3.08%)
  • BIKA 198 21 (11.86%)
  • BIMA 50 0 (0.00%)
  • BINA 985 -10 (-1.01%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,455 -90 (-5.83%)
  • BISI 1,155 5 (0.43%)
  • BJBR 1,605 -70 (-4.18%)
  • BJTM 840 -60 (-6.67%)
  • BKDP 54 2 (3.85%)
  • BKSL 51 -1 (-1.92%)
  • BKSW 108 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 428 -32 (-6.96%)
  • BMRI 6,925 0 (0.00%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 280 -8 (-2.78%)
  • BNBA 454 -14 (-2.99%)
  • BNBR 53 -3 (-5.36%)
  • BNGA 995 -20 (-1.97%)
  • BNII 406 2 (0.50%)
  • BNLI 2,680 -100 (-3.60%)
  • BOGA 1,335 -5 (-0.37%)
  • BOLA 214 -4 (-1.83%)
  • BOLT 800 5 (0.63%)
  • BOSS 171 -12 (-6.56%)
  • BPTR 80 -1 (-1.23%)
  • BRAM 5,150 150 (3.00%)
  • BRIS 3,190 -230 (-6.73%) © 2010 IMQ - LKBN ANTARA
  • BRMS 92 -6 (-6.12%)
  • BRNA 1,025 -20 (-1.91%)
  • BRPT 1,000 -75 (-6.98%)
  • BSDE 1,250 -20 (-1.57%)
  • BSIM 535 5 (0.94%)
  • BSSR 1,605 -25 (-1.53%)
  • BTON 300 4 (1.35%)
  • BTPN 2,980 40 (1.36%)
  • BTPS 3,620 50 (1.40%)
  • BUDI 101 -2 (-1.94%)
  • BUKK 990 65 (7.03%)
  • BULL 418 -12 (-2.79%)
  • BUMI 121 -9 (-6.92%)
  • BUVA 54 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BWPT 129 -5 (-3.73%)
  • BYAN 15,500 -300 (-1.90%)
  • CAKK 62 2 (3.33%)
  • CAMP 306 18 (6.25%)
  • CANI 152 39 (34.51%)
  • CARE 292 -12 (-3.95%)
  • CARS 50 0 (0.00%)
  • CASA 362 -8 (-2.16%)
  • CASH 416 -12 (-2.80%)
  • CASH-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • CASS 244 -4 (-1.61%)
  • CBMF 478 -18 (-3.63%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,900 -10 (-0.52%)
  • CENT 166 12 (7.79%)
  • CFIN 254 -8 (-3.05%)
  • CINT 254 12 (4.96%)
  • CITA 3,070 -20 (-0.65%)
  • CITY 248 -18 (-6.77%)
  • CITY-W 81 -19 (-19.00%)
  • CLAY 1,465 -35 (-2.33%)
  • CLEO 515 0 (0.00%)
  • CLPI 795 0 (0.00%)
  • CMNP 1,370 -5 (-0.36%)
  • CMNP-W 364 -32 (-8.08%)
  • CNTX 195 -3 (-1.52%)
  • COCO 595 -40 (-6.30%)
  • CPIN 6,425 -250 (-3.75%)
  • CPRO 50 0 (0.00%)
  • CSIS 62 -1 (-1.59%)
  • CSMI 655 45 (7.38%)
  • CSRA 346 -18 (-4.95%)
  • CTBN 2,450 -180 (-6.84%)
  • CTRA 1,035 -70 (-6.33%)
  • CTTH 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 51 1 (2.00%)
  • DADA-W 3 0 (0.00%)
  • DART 199 -3 (-1.49%)
  • DAYA 398 -28 (-6.57%)
  • DEAL 138 -6 (-4.17%)
  • DEFI 1,700 -5 (-0.29%)
  • DEWA 66 -4 (-5.71%)
  • DFAM 173 -10 (-5.46%)
  • DGIK 50 -1 (-1.96%)
  • DGNS 420 84 (25.00%)
  • DIGI 388 20 (5.43%)
  • DILD 230 -8 (-3.36%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 187 -7 (-3.61%)
  • DLTA 4,170 -10 (-0.24%)
  • DMAS 230 0 (0.00%)
  • DMMX 212 -4 (-1.85%)
  • DMND 915 5 (0.55%)
  • DNAR 184 2 (1.10%)
  • DNET 3,250 50 (1.56%)
  • DOID 354 -10 (-2.75%)
  • DPNS 264 -8 (-2.94%)
  • DPUM 51 0 (0.00%)
  • DSFI 77 -1 (-1.28%)
  • DSNG 595 -20 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • DUCK 300 -4 (-1.32%)
  • DUTI 3,800 0 (0.00%)
  • DVLA 2,450 20 (0.82%)
  • DWGL 158 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • EAST 56 -1 (-1.75%)
  • EAST-W 5 0 (0.00%)
  • ECII 950 -70 (-6.86%)
  • EKAD 1,245 -10 (-0.80%)
  • ELSA 418 -24 (-5.43%)
  • EMTK 1,900 5 (0.26%)
  • ENRG 143 -10 (-6.54%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 104 -3 (-2.80%)
  • EPMT 2,290 -170 (-6.91%)
  • ERAA 2,450 -50 (-2.00%)
  • ERTX 116 0 (0.00%)
  • ESIP 96 -5 (-4.95%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 240 -16 (-6.25%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 0 (0.00%)
  • EXCL 2,610 130 (5.24%)
  • FAPA 2,470 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 0 (0.00%)
  • FASW 7,750 -50 (-0.64%)
  • FILM 354 -4 (-1.12%)
  • FIRE 1,145 -85 (-6.91%)
  • FITT 73 1 (1.39%)
  • FITT-W 18 0 (0.00%)
  • FMII 880 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 108 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 274 -20 (-6.80%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 39 0 (0.00%)
  • FUJI 115 -3 (-2.54%)
  • GDST 115 -8 (-6.50%)
  • GDYR 1,400 -35 (-2.44%)
  • GEMA 350 0 (0.00%)
  • GGRM 41,150 -25 (-0.06%)
  • GGRP 484 -6 (-1.22%)
  • GIAA 388 -14 (-3.48%)
  • GJTL 825 -40 (-4.62%)
  • GLOB 112 -6 (-5.08%)
  • GLVA 342 -18 (-5.00%)
  • GMFI 134 -10 (-6.94%)
  • GOLD 252 -10 (-3.82%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,235 5 (0.41%)
  • GPRA 74 5 (7.25%)
  • GSMF 108 7 (6.93%)
  • GWSA 128 -3 (-2.29%)
  • GZCO 50 0 (0.00%)
  • HDIT 274 -6 (-2.14%)
  • HEAL 3,790 -10 (-0.26%)
  • HELI 208 0 (0.00%)
  • HELI-W 5 1 (25.00%)
  • HERO 930 -20 (-2.11%)
  • HEXA 3,550 -20 (-0.56%)
  • HKMU 107 -6 (-5.31%)
  • HMSP 1,485 5 (0.34%)
  • HOKI 1,060 -25 (-2.30%)
  • HOMI 1,395 105 (8.14%)
  • HRME 51 0 (0.00%)
  • HRTA 234 -2 (-0.85%)
  • HRUM 4,300 150 (3.61%)
  • IATA 50 0 (0.00%)
  • IBFN 252 -2 (-0.79%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,800 175 (1.82%)
  • ICON 74 -5 (-6.33%)
  • IDPR 284 -20 (-6.58%)
  • IFII 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • IFSH 540 -30 (-5.26%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 107 -2 (-1.83%)
  • IMAS 1,325 -95 (-6.69%)
  • IMJS 362 2 (0.56%)
  • IMPC 1,380 10 (0.73%)
  • INAF 4,910 -365 (-6.92%)
  • INAI 332 0 (0.00%)
  • INCF 60 -3 (-4.76%)
  • INCI 905 -30 (-3.21%)
  • INCO 5,900 -300 (-4.84%)
  • INDF 6,825 -25 (-0.36%)
  • INDO 121 -2 (-1.63%)
  • INDO-W 27 -3 (-10.00%)
  • INDR 2,650 -40 (-1.49%)
  • INDS 1,885 -35 (-1.82%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,680 -15 (-0.88%)
  • INKP 12,625 125 (1.00%)
  • INOV 158 -2 (-1.25%)
  • INPC 69 -3 (-4.17%)
  • INPC-W 5 1 (25.00%)
  • INPP 705 -5 (-0.70%)
  • INPS 4,950 40 (0.81%) © 2010 IMQ - LKBN ANTARA
  • INTA 186 -7 (-3.63%)
  • INTP 15,250 -400 (-2.56%)
  • IPCC 540 -30 (-5.26%)
  • IPCM 352 -4 (-1.12%)
  • IPOL 172 -9 (-4.97%)
  • IPTV 292 -8 (-2.67%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,600 -190 (-6.81%)
  • ISAT 5,725 0 (0.00%)
  • ISSP 266 -20 (-6.99%)
  • ITIC 650 -20 (-2.99%)
  • ITMA 620 0 (0.00%)
  • ITMA-W 60 23 (62.16%)
  • ITMG 13,475 -400 (-2.88%)
  • JAWA 93 0 (0.00%)
  • JAYA 125 -3 (-2.34%)
  • JAYA-W 5 -1 (-16.67%)
  • JKON 338 -20 (-5.59%)
  • JMAS 199 1 (0.51%)
  • JPFA 1,480 -55 (-3.58%)
  • JRPT 565 -30 (-5.04%)
  • JSKY 190 -14 (-6.86%)
  • JSMR 4,800 -120 (-2.44%)
  • JTPE 1,010 -5 (-0.49%)
  • KAEF 4,910 -365 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • KARW 71 -2 (-2.74%)
  • KAYU 86 -2 (-2.27%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 392 16 (4.26%)
  • KDSI 820 -5 (-0.61%)
  • KEEN 350 -10 (-2.78%)
  • KEJU 1,345 -10 (-0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 0 (0.00%)
  • KIJA 197 -9 (-4.37%)
  • KINO 2,640 -10 (-0.38%)
  • KIOS 565 111 (24.45%)
  • KKGI 378 74 (24.34%)
  • KLBF 1,585 -75 (-4.52%)
  • KMDS 520 -20 (-3.70%)
  • KMTR 338 0 (0.00%)
  • KOBX 117 -6 (-4.88%)
  • KOIN 220 -16 (-6.78%)
  • KOPI 500 18 (3.73%)
  • KOTA 454 6 (1.34%)
  • KOTA-W 206 35 (20.47%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 62 -3 (-4.62%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 710 -50 (-6.58%)
  • KREN 82 -2 (-2.38%)
  • LAND 161 -9 (-5.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,590 -50 (-1.89%)
  • LION 400 2 (0.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 96 2 (2.13%)
  • LMSH 386 18 (4.89%)
  • LPCK 1,245 -20 (-1.58%)
  • LPIN 302 46 (17.97%)
  • LPKR 197 -9 (-4.37%)
  • LPLI 91 5 (5.81%)
  • LPPF 1,240 0 (0.00%)
  • LPPS 82 3 (3.80%)
  • LRNA 177 -1 (-0.56%)
  • LSIP 1,260 -25 (-1.95%)
  • LTLS 540 10 (1.89%)
  • LUCK 167 3 (1.83%)
  • MAIN 740 -25 (-3.27%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,430 -20 (-0.82%)
  • MAPB 1,290 0 (0.00%)
  • MAPI 765 -30 (-3.77%)
  • MARI 90 -2 (-2.17%)
  • MARK 1,080 -30 (-2.70%)
  • MASA 1,110 -80 (-6.72%)
  • MAYA 5,400 -225 (-4.00%)
  • MBAP 2,780 -70 (-2.46%)
  • MBSS 496 -24 (-4.62%)
  • MBTO 103 1 (0.98%)
  • MCAS 4,560 90 (2.01%)
  • MCOR 149 -11 (-6.88%)
  • MDIA 61 7 (12.96%)
  • MDKA 2,330 -140 (-5.67%)
  • MDKI 248 -12 (-4.62%)
  • MEDC 630 -25 (-3.82%)
  • MEGA 10,550 -775 (-6.84%)
  • MERK 3,280 -20 (-0.61%)
  • META 206 -14 (-6.36%)
  • MFIN 1,030 -35 (-3.29%)
  • MFMI 685 -5 (-0.72%)
  • MGRO 790 -5 (-0.63%)
  • MICE 290 0 (0.00%)
  • MIKA 2,590 -40 (-1.52%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,275 75 (0.82%)
  • MLIA 640 -15 (-2.29%)
  • MLPL 68 0 (0.00%)
  • MLPT 880 10 (1.15%)
  • MMLP 288 -6 (-2.04%)
  • MNCN 1,170 -45 (-3.70%)
  • MOLI 975 -70 (-6.70%)
  • MPMX 505 -15 (-2.88%)
  • MPOW 67 -3 (-4.29%)
  • MPPA 100 -2 (-1.96%)
  • MRAT 162 6 (3.85%)
  • MSIN 174 -5 (-2.79%)
  • MSKY 665 -20 (-2.92%)
  • MTDL 1,555 -45 (-2.81%)
  • MTFN 50 0 (0.00%)
  • MTLA 426 4 (0.95%)
  • MTPS 187 0 (0.00%)
  • MTSM 186 0 (0.00%)
  • MTWI 63 -2 (-3.08%)
  • MYOH 1,260 -25 (-1.95%)
  • MYOR 2,790 -10 (-0.36%)
  • MYTX 50 0 (0.00%)
  • NATO 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 1 (0.73%)
  • NIKL 1,660 -120 (-6.74%)
  • NIRO 164 0 (0.00%)
  • NISP 860 -15 (-1.71%)
  • NOBU 770 0 (0.00%)
  • NRCA 370 -8 (-2.12%)
  • NZIA 159 0 (0.00%)
  • OASA 338 -4 (-1.17%)
  • OKAS 110 -3 (-2.65%)
  • OPMS 286 8 (2.88%)
  • PADI 50 0 (0.00%)
  • PALM 346 2 (0.58%)
  • PAMG 108 -4 (-3.57%)
  • PANI 118 4 (3.51%)
  • PANR 150 -4 (-2.60%)
  • PANS 1,700 -25 (-1.45%)
  • PBID 1,615 20 (1.25%)
  • PBRX 218 -12 (-5.22%)
  • PBSA 525 5 (0.96%)
  • PCAR 390 -4 (-1.02%)
  • PDES 448 54 (13.71%)
  • PEGE 127 3 (2.42%)
  • PEHA 1,850 -135 (-6.80%)
  • PGAS 1,705 -90 (-5.01%)
  • PGJO 55 -6 (-9.84%) © 2010 IMQ - LKBN ANTARA
  • PGLI 180 -10 (-5.26%)
  • PICO 149 -9 (-5.70%)
  • PJAA 570 -5 (-0.87%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 99 9 (10.00%)
  • PLAN-W 4 -1 (-20.00%)
  • PMJS 133 -9 (-6.34%)
  • PMMP 276 -16 (-5.48%)
  • PNBN 1,080 -35 (-3.14%)
  • PNBS 85 3 (3.66%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 850 -25 (-2.86%)
  • PNLF 240 -10 (-4.00%)
  • PNSE 860 -50 (-5.49%)
  • POLA 126 -9 (-6.67%)
  • POLA-W 44 0 (0.00%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,110 -140 (-3.29%)
  • POLU 630 -45 (-6.67%)
  • POLY 59 -3 (-4.84%)
  • PORT 422 0 (0.00%)
  • POWR 800 30 (3.90%)
  • PPGL 129 -3 (-2.27%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 254 -18 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • PPRO 93 -7 (-7.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,370 30 (0.90%)
  • PRIM 224 0 (0.00%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 226 -8 (-3.42%)
  • PSDN 118 8 (7.27%)
  • PSGO 99 -7 (-6.60%)
  • PSSI 169 -4 (-2.31%)
  • PTBA 2,840 -110 (-3.73%)
  • PTIS 164 5 (3.14%)
  • PTPP 1,985 -145 (-6.81%)
  • PTPW 1,290 -55 (-4.09%)
  • PTRO 1,920 -55 (-2.78%)
  • PTSN 218 -4 (-1.80%)
  • PTSP 2,850 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 20 -1 (-4.76%)
  • PURE 199 -13 (-6.13%)
  • PURE-W 15 0 (0.00%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 750 -20 (-2.60%)
  • R-LQ45X 1,030 -2 (-0.19%)
  • RAJA 242 -16 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 780 -25 (-3.11%)
  • RANC 456 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 298 -4 (-1.32%)
  • RICY 89 0 (0.00%)
  • RIGS 274 -6 (-2.14%)
  • RISE 414 2 (0.49%)
  • RMBA 344 -12 (-3.37%)
  • ROCK 775 -55 (-6.63%)
  • RODA 52 0 (0.00%)
  • RONY 182 -13 (-6.67%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 274 6 (2.24%)
  • SAFE 187 1 (0.54%)
  • SAME 362 18 (5.23%)
  • SAMF 396 2 (0.51%)
  • SAPX 2,200 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 180 13 (7.78%)
  • SBAT-W 16 -1 (-5.88%)
  • SCCO 10,375 -25 (-0.24%)
  • SCMA 2,480 170 (7.36%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 133 17 (14.66%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,270 -5 (-0.39%)
  • SGER 1,070 155 (16.94%)
  • SGER-W 390 10 (2.63%)
  • SGRO 1,625 -5 (-0.31%)
  • SHIP 690 -20 (-2.82%)
  • SIDO 760 30 (4.11%)
  • SILO 5,450 -200 (-3.54%)
  • SIMP 430 2 (0.47%)
  • SINI 340 2 (0.59%)
  • SIPD 1,330 20 (1.53%)
  • SKBM 330 6 (1.85%)
  • SKLT 1,740 -45 (-2.52%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,890 -20 (-0.41%)
  • SMAR 3,650 -20 (-0.54%)
  • SMBR 1,075 -80 (-6.93%)
  • SMCB 1,285 -50 (-3.75%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 288 -6 (-2.04%)
  • SMGR 12,350 -300 (-2.37%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,950 -50 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • SMMT 118 0 (0.00%)
  • SMRA 780 -40 (-4.88%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 242 -16 (-6.20%)
  • SOFA 101 0 (0.00%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 6,300 -450 (-6.67%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 30 -2 (-6.25%)
  • SOTS 238 -8 (-3.25%)
  • SPMA 310 -8 (-2.52%)
  • SPTO 545 -20 (-3.54%)
  • SQMI 346 -14 (-3.89%)
  • SRAJ 166 10 (6.41%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 3,970 50 (1.28%)
  • SSIA 492 -28 (-5.38%)
  • SSMS 1,060 -25 (-2.30%)
  • SSTM 530 -30 (-5.36%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 -40 (-1.79%)
  • SWAT 104 -1 (-0.95%)
  • TALF 264 -18 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • TAMA 86 -2 (-2.27%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,865 -5 (-0.27%)
  • TBLA 915 -25 (-2.66%)
  • TBMS 1,025 -15 (-1.44%)
  • TCID 6,575 150 (2.33%)
  • TCPI 8,925 650 (7.85%)
  • TDPM 138 -4 (-2.82%)
  • TEBE 535 -35 (-6.14%)
  • TFAS 284 -2 (-0.70%)
  • TFCO 448 -20 (-4.27%)
  • TGKA 8,500 200 (2.41%)
  • TGRA 264 18 (7.32%)
  • TINS 2,030 -150 (-6.88%)
  • TIRA 256 0 (0.00%)
  • TKIM 12,075 -625 (-4.92%)
  • TLKM 3,400 -50 (-1.45%)
  • TMAS 124 -9 (-6.77%)
  • TMPO 172 -12 (-6.52%)
  • TNCA 276 -18 (-6.12%)
  • TOBA 545 -15 (-2.68%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 384 -16 (-4.00%)
  • TOTO 238 4 (1.71%)
  • TOWR 960 0 (0.00%)
  • TOYS 505 -35 (-6.48%)
  • TOYS-W 7 -2 (-22.22%)
  • TPIA 10,225 -75 (-0.73%)
  • TPMA 825 -30 (-3.51%)
  • TRIM 95 3 (3.26%)
  • TRIN 208 0 (0.00%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 212 45 (26.95%)
  • TRUK 238 4 (1.71%)
  • TRUS 346 16 (4.85%)
  • TSPC 1,540 -110 (-6.67%)
  • TUGU 1,775 -10 (-0.56%)
  • UANG 197 0 (0.00%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,630 -15 (-0.91%)
  • UNIC 4,900 60 (1.24%)
  • UNIT 179 2 (1.13%)
  • UNSP 140 -8 (-5.41%)
  • UNTR 25,875 -825 (-3.09%)
  • UNVR 7,575 75 (1.00%)
  • URBN 478 -20 (-4.02%)
  • URBN-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICI 344 2 (0.58%)
  • VICO 81 -3 (-3.57%)
  • VINS 90 -2 (-2.17%)
  • VIVA 51 -1 (-1.92%)
  • VOKS 208 0 (0.00%)
  • WAPO 67 -1 (-1.47%)
  • WEGE 258 -18 (-6.52%)
  • WEHA 62 2 (3.33%)
  • WIFI 620 -30 (-4.62%)
  • WIFI-W 66 -5 (-7.04%)
  • WIIM 555 -15 (-2.63%)
  • WIKA 2,100 -150 (-6.67%)
  • WINS 109 3 (2.83%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 635 20 (3.25%)
  • WOWS 65 -2 (-2.99%)
  • WSBP 304 -16 (-5.00%)
  • WSKT 1,790 -130 (-6.77%)
  • WTON 420 -30 (-6.67%)
  • XBES 1,004 9 (0.90%)
  • XBID 550 0 (0.00%)
  • XCID 87 -2 (-2.25%)
  • XDIF 490 3 (0.62%)
  • XIHD 486 0 (0.00%)
  • XIIF 625 -12 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • XIIT 550 2 (0.36%)
  • XIJI 675 -6 (-0.88%)
  • XILV 119 4 (3.48%)
  • XISC 860 -36 (-4.02%)
  • XISI 349 -3 (-0.85%)
  • XISR 401 2 (0.50%)
  • XKIV 518 -13 (-2.45%)
  • XKMS 1,106 4 (0.36%)
  • XNVE 167 -2 (-1.18%)
  • XPCR 946 -7 (-0.73%)
  • XPFT 700 -10 (-1.41%)
  • XPTD 535 30 (5.94%)
  • XSMU 126 2 (1.61%)
  • XSSI 93 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 410 68 (19.88%)
  • YULE 382 -10 (-2.55%)
  • ZBRA 52 -3 (-5.45%)
  • ZINC 172 -9 (-4.97%)
Bahan Baku Vaksin Covid-19 Dilabeli Nama Cov2Bio
Published: 13 Jan 2021 07:49 WIB


IMQ, Jakarta —  PT Bio Farma (Persero) menyatakan, siap mengolah sebanyak 15 juta dosis bahan baku (bulk) vaksin Covid-19 dari Sinovac, yang dibawa menggunakan sembilan envirotainer.

“Bahan baku yang diterima oleh Bio Farma ini, kemudian akan diolah menjadi produk akhir berupa vaksin Covid-19 dengan nama Cov2Bio dan Covid-19. Adapun bahan baku ini akan diolah di fasilitas fill and finish yang berada di Bio Farma,” kata Sekretaris Perusahaan Bio Farma, Bambang Heriyanto melalui siaran pers, Rabu (13/1).

Ia melanjutkan, sebelum bahan baku ini diolah, bahan baku ini tetap akan dilakukan serangkaian quality control, baik yang dilakukan oleh Bio Farma dan Badan POM untuk memastikan bahan baku yang dikirim dari Sinovac ini masih terjaga kualitasnya serta sesuai dengan standar yang berlaku, sehingga bisa diteruskan menjadi produk jadi.

Kedatangan vaksin Covid-19 dari Sinovac pada 12 Januari 2021 kemarin memiliki bentuk yang berbeda dengan kedatangan sebelumnya pada akhir Desember lalu, yakni dalam bentuk produk jadi siap pakai dosis tunggal.

Pada Senin (11/2), vaksin jadi Covid-19 dengan nama CoronaVac asal Sinovac, telah mendapatkan Emergency Use of Authorization (EUA) dari Badan POM yang ditetapkan di Jakarta pada 11 Januari 2021.

Kepala Badan Nasional Penanggulangan Bencana (BNPB) Doni Monardo mengimbau rakyat Indonesia untuk terus meningkatkan kepatuhan pada protokol kesehatan, kolaborasi dan gotong royong yang menjadi kekuatan bangsa kita untuk memutus mata rantai penularan Covid-19, walaupun vaksin Covid-19 sudah tiba di Tanah Air.

“Kita harus bersyukur karena untuk tahap yang ketiga ini, pemerintah telah mendatangkan vaksin untuk menambah jumlah vaksin, yang nantinya akan diberikan kepada masyarakat. Kedatangan vaksin gelombang ketiga ini, merupakan bentuk perlindungan bersama bukan hanya untuk kepentingan sendiri saja,” ucap Doni.

Sementara, Menteri Agama RI Yaqut Cholil Qoumas menegaskan, khusus untuk umat Islam, tidak perlu khawatir akan status halal vaksin Sinovac.

“Pada tanggal 8 Januari 2021 yang lalu, Komisi Fatwa Majelis Ulama Indonesia sudah menyatakan vaksin Covid-19 dari Sinovac Suci dan Halal, hal ini berarti vaksin ini boleh digunakan oleh Umat Islam, selama terjamin keamanannya, oleh pihak yang berwenang,” tutur Yaqut.
Author: Susan Silaban
-
POPULAR NEWS