Search:
Tuesday, Jan-19 2021 16:38 WIB
  • AGRI 1,450.840 -10.400 (-0.712%)
  • BASIC-IND 981.530 -20.470 (-2.043%)
  • BISNIS-27 538.840 -2.200 (-0.407%)
  • COMPOSITE 6,321.860 -67.970 (-1.064%)
  • CONSUMER 1,869.040 -7.270 (-0.387%)
  • DBX 1,200.530 -6.950 (-0.576%)
  • FINANCE 1,434.010 -11.400 (-0.789%)
  • I-GRADE 184.240 -1.800 (-0.968%)
  • IDX30 532.440 -4.060 (-0.757%)
  • IDX80 142.580 -1.630 (-1.130%)
  • IDXBUMN20 424.520 -10.840 (-2.490%)
  • IDXESGL 148.640 -0.620 (-0.415%)
  • IDXG30 144.210 -1.780 (-1.219%)
  • IDXHIDIV20 468.300 -3.440 (-0.729%)
  • IDXQ30 151.630 -1.010 (-0.662%)
  • IDXSMC-COM 289.050 -4.870 (-1.657%)
  • IDXSMC-LIQ 360.180 -7.330 (-1.995%)
  • IDXV30 145.780 -3.220 (-2.161%)
  • INFOBANK15 1,071.040 -4.860 (-0.452%)
  • INFRASTRUC 1,050.100 -6.590 (-0.624%)
  • Investor33 457.810 -2.840 (-0.617%)
  • ISSI 186.630 -2.580 (-1.364%)
  • JII 657.940 -10.910 (-1.631%)
  • JII70 230.140 -3.960 (-1.692%)
  • KOMPAS100 1,272.980 -14.110 (-1.096%)
  • LQ45 989.050 -9.210 (-0.923%)
  • MANUFACTUR 1,385.100 -14.200 (-1.015%)
  • MBX 1,747.760 -20.120 (-1.138%)
  • MINING 2,073.650 -72.020 (-3.357%)
  • MISC-IND 1,161.390 -6.930 (-0.593%)
  • MNC36 338.240 -2.420 (-0.710%)
  • PEFINDO25 338.750 0.190 (0.056%)
  • PROPERTY 402.960 -10.770 (-2.603%)
  • SMinfra18 324.230 -4.850 (-1.474%)
  • SRI-KEHATI 391.330 -2.170 (-0.551%)
  • TOTAL_MARKET 6,321.860 -67.970 (-1.064%)
  • TRADE 812.990 -2.490 (-0.305%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,700 75 (0.65%)
  • ABBA 78 -1 (-1.27%)
  • ABDA 5,850 50 (0.86%)
  • ABMM 750 -5 (-0.66%)
  • ACES 1,740 -15 (-0.85%)
  • ACST 515 -35 (-6.36%)
  • ADES 1,490 10 (0.68%)
  • ADHI 1,735 -125 (-6.72%)
  • ADMF 8,950 75 (0.85%)
  • ADMG 196 -12 (-5.77%)
  • ADRO 1,415 -25 (-1.74%)
  • AGAR 400 10 (2.56%)
  • AGII 1,970 15 (0.77%)
  • AGRO 1,235 -90 (-6.79%)
  • AGRS 208 -8 (-3.70%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 -13 (-6.77%)
  • AISA 344 -18 (-4.97%)
  • AKKU 50 0 (0.00%)
  • AKPI 540 0 (0.00%)
  • AKRA 3,260 40 (1.24%)
  • AKSI 560 -10 (-1.75%)
  • ALDO 490 20 (4.26%)
  • ALKA 250 -16 (-6.02%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 316 0 (0.00%)
  • AMAG 226 -10 (-4.24%)
  • AMAN 324 2 (0.62%)
  • AMAR 254 -16 (-5.93%)
  • AMFG 3,150 0 (0.00%)
  • AMIN 274 -20 (-6.80%)
  • AMOR 3,460 250 (7.79%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 54 -4 (-6.90%)
  • ANJT 710 -20 (-2.74%)
  • ANTM 2,710 -200 (-6.87%)
  • APIC 785 -10 (-1.26%)
  • APII 210 28 (15.38%)
  • APLI 190 -10 (-5.00%)
  • APLN 191 -7 (-3.54%)
  • ARGO 1,895 -5 (-0.26%)
  • ARII 248 -6 (-2.36%)
  • ARKA 53 3 (6.00%)
  • ARNA 690 5 (0.73%)
  • ARTA 300 -2 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,600 -100 (-1.75%)
  • ASDM 900 0 (0.00%)
  • ASGR 810 -10 (-1.22%)
  • ASII 6,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASJT 204 -8 (-3.77%)
  • ASMI 985 0 (0.00%)
  • ASPI 87 0 (0.00%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 236 -10 (-4.07%)
  • ASRM 1,670 -125 (-6.96%)
  • ASSA 795 -15 (-1.85%)
  • ATAP 137 0 (0.00%)
  • ATIC 850 -15 (-1.73%)
  • AUTO 1,125 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -4 (-9.76%)
  • BABP-W4 10 0 (0.00%)
  • BACA 378 -12 (-3.08%)
  • BAJA 141 -10 (-6.62%)
  • BALI 745 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 615 -15 (-2.38%)
  • BAYU 980 -5 (-0.51%)
  • BBCA 35,475 -125 (-0.35%)
  • BBHI 965 10 (1.05%)
  • BBKP 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • BBLD 280 0 (0.00%)
  • BBMD 1,400 -40 (-2.78%)
  • BBNI 6,225 -75 (-1.19%)
  • BBRI 4,620 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBSI 840 -20 (-2.33%)
  • BBSS 93 -5 (-5.10%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,800 -30 (-1.64%)
  • BBYB 354 2 (0.57%)
  • BCAP 185 -4 (-2.12%)
  • BCIP 70 -3 (-4.11%)
  • BDMN 3,330 0 (0.00%)
  • BEEF 150 -6 (-3.85%)
  • BEKS 109 -8 (-6.84%)
  • BELL 158 -2 (-1.25%)
  • BESS 306 -14 (-4.38%)
  • BESS-W 152 0 (0.00%)
  • BEST 175 -5 (-2.78%)
  • BFIN 645 25 (4.03%)
  • BGTG 72 -3 (-4.00%)
  • BHAT 685 0 (0.00%)
  • BHIT 63 -2 (-3.08%)
  • BIKA 197 20 (11.30%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 950 -45 (-4.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,490 -55 (-3.56%)
  • BISI 1,155 5 (0.43%)
  • BJBR 1,610 -65 (-3.88%)
  • BJTM 840 -60 (-6.67%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 -2 (-3.85%)
  • BKSW 107 -1 (-0.93%)
  • BLTA 50 0 (0.00%)
  • BLUE 670 -10 (-1.47%)
  • BMAS 428 -32 (-6.96%)
  • BMRI 6,975 50 (0.72%)
  • BMSR 80 0 (0.00%)
  • BMTR 278 -10 (-3.47%)
  • BNBA 468 0 (0.00%)
  • BNBR 53 -3 (-5.36%)
  • BNGA 990 -25 (-2.46%)
  • BNII 412 8 (1.98%)
  • BNLI 2,670 -110 (-3.96%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 216 -2 (-0.92%)
  • BOLT 800 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BOSS 171 -12 (-6.56%)
  • BPII 8,600 -150 (-1.71%)
  • BPTR 79 -2 (-2.47%)
  • BRAM 5,150 150 (3.00%)
  • BRIS 3,190 -230 (-6.73%)
  • BRMS 92 -6 (-6.12%)
  • BRNA 975 -70 (-6.70%)
  • BRPT 1,000 -75 (-6.98%)
  • BSDE 1,245 -25 (-1.97%)
  • BSIM 530 0 (0.00%)
  • BSIM-W3 11 0 (0.00%)
  • BSSR 1,645 15 (0.92%)
  • BTON 300 4 (1.35%)
  • BTPN 2,970 30 (1.02%)
  • BTPS 3,600 30 (0.84%)
  • BUDI 100 -3 (-2.91%)
  • BUKK 990 65 (7.03%)
  • BULL 416 -14 (-3.26%)
  • BULL-W2 202 -8 (-3.81%)
  • BUMI 121 -9 (-6.92%)
  • BUVA 54 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BWPT 130 -4 (-2.99%)
  • BYAN 15,500 -300 (-1.90%)
  • CAKK 62 2 (3.33%) © 2010 IMQ - LKBN ANTARA
  • CAMP 312 24 (8.33%)
  • CANI 152 39 (34.51%)
  • CARE 300 -4 (-1.32%)
  • CARS 50 0 (0.00%)
  • CASA 362 -8 (-2.16%)
  • CASH 424 -4 (-0.93%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 246 -2 (-0.81%)
  • CBMF 474 -22 (-4.44%)
  • CCSI 232 2 (0.87%)
  • CEKA 1,900 -10 (-0.52%)
  • CENT 170 16 (10.39%)
  • CFIN 254 -8 (-3.05%)
  • CINT 254 12 (4.96%)
  • CITA 3,070 -20 (-0.65%)
  • CITY 248 -18 (-6.77%)
  • CITY-W 81 -19 (-19.00%)
  • CLAY 1,465 -35 (-2.33%)
  • CLEO 515 0 (0.00%)
  • CLPI 795 0 (0.00%)
  • CMNP 1,370 -5 (-0.36%)
  • CMNP-W 370 -26 (-6.57%)
  • CNTX 194 -4 (-2.02%)
  • COCO 595 -40 (-6.30%)
  • CPIN 6,425 -250 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 64 1 (1.59%)
  • CSMI 655 45 (7.38%)
  • CSRA 344 -20 (-5.49%)
  • CTBN 2,450 -180 (-6.84%)
  • CTRA 1,030 -75 (-6.79%)
  • CTTH 54 -1 (-1.82%)
  • DADA 51 1 (2.00%)
  • DADA-W 4 1 (33.33%)
  • DART 199 -3 (-1.49%)
  • DAYA 398 -28 (-6.57%)
  • DEAL 136 -8 (-5.56%)
  • DEFI 1,700 -5 (-0.29%)
  • DEWA 66 -4 (-5.71%)
  • DFAM 174 -9 (-4.92%)
  • DGIK 50 -1 (-1.96%)
  • DGNS 420 84 (25.00%)
  • DIGI 386 18 (4.89%)
  • DILD 228 -10 (-4.20%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 186 -8 (-4.12%)
  • DLTA 4,170 -10 (-0.24%)
  • DMAS 230 0 (0.00%)
  • DMMX 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • DMND 910 0 (0.00%)
  • DNAR 184 2 (1.10%)
  • DNET 3,250 50 (1.56%)
  • DOID 354 -10 (-2.75%)
  • DPNS 262 -10 (-3.68%)
  • DPUM 51 0 (0.00%)
  • DSFI 78 0 (0.00%)
  • DSNG 600 -15 (-2.44%)
  • DSSA 14,250 0 (0.00%)
  • DUCK 298 -6 (-1.97%)
  • DUTI 3,800 0 (0.00%)
  • DVLA 2,490 60 (2.47%)
  • DWGL 164 6 (3.80%)
  • DWGL-W 25 -3 (-10.71%)
  • DYAN 59 0 (0.00%)
  • EAST 56 -1 (-1.75%)
  • EAST-W 5 0 (0.00%)
  • ECII 950 -70 (-6.86%)
  • EKAD 1,250 -5 (-0.40%)
  • ELSA 420 -22 (-4.98%)
  • EMTK 1,925 30 (1.58%)
  • ENRG 143 -10 (-6.54%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 104 -3 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • EPMT 2,290 -170 (-6.91%)
  • ERAA 2,450 -50 (-2.00%)
  • ERTX 116 0 (0.00%)
  • ESIP 95 -6 (-5.94%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 240 -16 (-6.25%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 0 (0.00%)
  • EXCL 2,630 150 (6.05%)
  • FAPA 2,460 0 (0.00%)
  • FAST 1,055 5 (0.48%)
  • FASW 7,750 -50 (-0.64%)
  • FILM 360 2 (0.56%)
  • FIRE 1,145 -85 (-6.91%)
  • FITT 73 1 (1.39%)
  • FITT-W 23 5 (27.78%)
  • FMII 830 -50 (-5.68%)
  • FOOD 103 -1 (-0.96%)
  • FORU 117 9 (8.33%)
  • FORZ 50 0 (0.00%)
  • FPNI 274 -20 (-6.80%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 37 -2 (-5.13%)
  • FUJI 115 -3 (-2.54%)
  • GDST 115 -8 (-6.50%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,400 -35 (-2.44%)
  • GEMA 360 10 (2.86%)
  • GGRM 41,175 0 (0.00%)
  • GGRP 484 -6 (-1.22%)
  • GIAA 388 -14 (-3.48%)
  • GJTL 815 -50 (-5.78%)
  • GLOB 119 1 (0.85%)
  • GLVA 354 -6 (-1.67%)
  • GMFI 134 -10 (-6.94%)
  • GOLD 252 -10 (-3.82%)
  • GOOD 1,220 -10 (-0.81%)
  • GPRA 78 9 (13.04%)
  • GSMF 107 6 (5.94%)
  • GWSA 131 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,750 -50 (-1.32%)
  • HELI 202 -6 (-2.88%)
  • HELI-W 5 1 (25.00%)
  • HERO 940 -10 (-1.05%)
  • HEXA 3,530 -40 (-1.12%)
  • HITS 452 -22 (-4.64%)
  • HKMU 107 -6 (-5.31%)
  • HMSP 1,475 -5 (-0.34%)
  • HOKI 1,065 -20 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • HOMI 1,495 205 (15.89%)
  • HRME 52 1 (1.96%)
  • HRTA 232 -4 (-1.69%)
  • HRUM 4,300 150 (3.61%)
  • IATA 50 0 (0.00%)
  • IBFN 286 32 (12.60%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,750 125 (1.30%)
  • ICON 74 -5 (-6.33%)
  • IDPR 286 -18 (-5.92%)
  • IFII 150 -2 (-1.32%)
  • IFSH 540 -30 (-5.26%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 107 -2 (-1.83%)
  • IMAS 1,325 -95 (-6.69%)
  • IMJS 360 0 (0.00%)
  • IMPC 1,375 5 (0.36%)
  • INAF 4,910 -365 (-6.92%)
  • INAI 332 0 (0.00%)
  • INCF 61 -2 (-3.17%)
  • INCI 890 -45 (-4.81%)
  • INCO 5,950 -250 (-4.03%)
  • INDF 6,800 -50 (-0.73%)
  • INDO 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 26 -4 (-13.33%)
  • INDR 2,800 110 (4.09%)
  • INDS 1,885 -35 (-1.82%)
  • INDX 54 0 (0.00%)
  • INDY 1,695 0 (0.00%)
  • INKP 12,775 275 (2.20%)
  • INOV 160 0 (0.00%)
  • INPC 69 -3 (-4.17%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -5 (-0.70%)
  • INPS 4,950 40 (0.81%)
  • INTA 199 6 (3.11%)
  • INTP 15,650 0 (0.00%)
  • IPCC 540 -30 (-5.26%)
  • IPCM 352 -4 (-1.12%)
  • IPOL 173 -8 (-4.42%)
  • IPTV 294 -6 (-2.00%)
  • IPTV-W 25 -1 (-3.85%)
  • IRRA 2,600 -190 (-6.81%)
  • ISAT 5,675 -50 (-0.87%)
  • ISSP 266 -20 (-6.99%)
  • ITIC 655 -15 (-2.24%)
  • ITMA 580 -40 (-6.45%)
  • ITMA-W 40 3 (8.11%)
  • ITMG 13,475 -400 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • JAWA 93 0 (0.00%)
  • JAYA 124 -4 (-3.12%)
  • JAYA-W 5 -1 (-16.67%)
  • JIHD 448 6 (1.36%)
  • JKON 342 -16 (-4.47%)
  • JMAS 199 1 (0.51%)
  • JPFA 1,500 -35 (-2.28%)
  • JRPT 580 -15 (-2.52%)
  • JSKY 190 -14 (-6.86%)
  • JSMR 4,830 -90 (-1.83%)
  • JTPE 1,010 -5 (-0.49%)
  • KAEF 4,910 -365 (-6.92%)
  • KARW 72 -1 (-1.37%)
  • KAYU 87 -1 (-1.14%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 3 -1 (-25.00%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 214 -4 (-1.83%)
  • KBLV 372 -4 (-1.06%)
  • KDSI 820 -5 (-0.61%)
  • KEEN 348 -12 (-3.33%)
  • KEJU 1,350 -5 (-0.37%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 0 (0.00%)
  • KIJA 196 -10 (-4.85%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,630 -20 (-0.75%)
  • KIOS 565 111 (24.45%)
  • KKGI 378 74 (24.34%)
  • KLBF 1,585 -75 (-4.52%)
  • KMDS 540 0 (0.00%)
  • KMTR 340 2 (0.59%)
  • KOBX 117 -6 (-4.88%)
  • KOIN 220 -16 (-6.78%)
  • KOPI 500 18 (3.73%)
  • KOTA 454 6 (1.34%)
  • KOTA-W 191 20 (11.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 61 -4 (-6.15%)
  • KPIG 103 0 (0.00%)
  • KRAS 710 -50 (-6.58%)
  • KREN 81 -3 (-3.57%)
  • LAND 161 -9 (-5.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,590 -50 (-1.89%)
  • LION 400 2 (0.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 95 1 (1.06%)
  • LMSH 386 18 (4.89%)
  • LPCK 1,240 -25 (-1.98%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,350 20 (0.60%)
  • LPIN 278 22 (8.59%)
  • LPKR 197 -9 (-4.37%)
  • LPLI 91 5 (5.81%)
  • LPPF 1,240 0 (0.00%)
  • LPPS 80 1 (1.27%)
  • LRNA 177 -1 (-0.56%)
  • LSIP 1,265 -20 (-1.56%)
  • LTLS 540 10 (1.89%)
  • LUCK 167 3 (1.83%)
  • MAIN 755 -10 (-1.31%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 -1 (-25.00%)
  • MAPA 2,430 -20 (-0.82%)
  • MAPB 1,290 0 (0.00%)
  • MAPI 765 -30 (-3.77%)
  • MARI 89 -3 (-3.26%)
  • MARK 1,090 -20 (-1.80%)
  • MASA 1,110 -80 (-6.72%)
  • MAYA 5,400 -225 (-4.00%)
  • MBAP 2,780 -70 (-2.46%)
  • MBSS 494 -26 (-5.00%)
  • MBTO 103 1 (0.98%)
  • MCAS 4,580 110 (2.46%)
  • MCOR 149 -11 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • MDIA 61 7 (12.96%)
  • MDKA 2,350 -120 (-4.86%)
  • MDKI 246 -14 (-5.38%)
  • MEDC 630 -25 (-3.82%)
  • MEGA 10,550 -775 (-6.84%)
  • MERK 3,350 50 (1.52%)
  • META 206 -14 (-6.36%)
  • MFIN 1,030 -35 (-3.29%)
  • MFMI 680 -10 (-1.45%)
  • MGRO 800 5 (0.63%)
  • MICE 286 -4 (-1.38%)
  • MIKA 2,600 -30 (-1.14%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,275 75 (0.82%)
  • MLIA 625 -30 (-4.58%)
  • MLPL 67 -1 (-1.47%)
  • MLPT 875 5 (0.57%)
  • MMLP 288 -6 (-2.04%)
  • MNCN 1,165 -50 (-4.12%)
  • MOLI 975 -70 (-6.70%)
  • MPMX 505 -15 (-2.88%)
  • MPOW 67 -3 (-4.29%)
  • MPPA 97 -5 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • MRAT 162 6 (3.85%)
  • MREI 4,800 -150 (-3.03%)
  • MSIN 177 -2 (-1.12%)
  • MSKY 665 -20 (-2.92%)
  • MTDL 1,560 -40 (-2.50%)
  • MTFN 50 0 (0.00%)
  • MTLA 422 0 (0.00%)
  • MTPS 192 5 (2.67%)
  • MTSM 186 0 (0.00%)
  • MTWI 63 -2 (-3.08%)
  • MYOH 1,280 -5 (-0.39%)
  • MYOR 2,800 0 (0.00%)
  • MYTX 50 0 (0.00%)
  • NATO 570 5 (0.88%)
  • NELY 138 1 (0.73%)
  • NIKL 1,660 -120 (-6.74%)
  • NIRO 164 0 (0.00%)
  • NISP 890 15 (1.71%)
  • NOBU 760 -10 (-1.30%)
  • NRCA 370 -8 (-2.12%)
  • NZIA 159 0 (0.00%)
  • OASA 338 -4 (-1.17%)
  • OKAS 110 -3 (-2.65%)
  • OPMS 286 8 (2.88%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 344 0 (0.00%)
  • PAMG 108 -4 (-3.57%)
  • PANI 118 4 (3.51%)
  • PANR 151 -3 (-1.95%)
  • PANS 1,740 15 (0.87%)
  • PBID 1,615 20 (1.25%)
  • PBRX 220 -10 (-4.35%)
  • PBSA 525 5 (0.96%)
  • PCAR 390 -4 (-1.02%)
  • PDES 448 54 (13.71%)
  • PEGE 127 3 (2.42%)
  • PEHA 1,850 -135 (-6.80%)
  • PGAS 1,705 -90 (-5.01%)
  • PGJO 57 -4 (-6.56%)
  • PGLI 180 -10 (-5.26%)
  • PGUN 258 14 (5.74%)
  • PICO 149 -9 (-5.70%)
  • PJAA 575 0 (0.00%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 99 9 (10.00%)
  • PLAN-W 5 0 (0.00%)
  • PMJS 135 -7 (-4.93%)
  • PMMP 280 -12 (-4.11%)
  • PNBN 1,070 -45 (-4.04%)
  • PNBS 87 5 (6.10%) © 2010 IMQ - LKBN ANTARA
  • PNGO 1,035 0 (0.00%)
  • PNIN 860 -15 (-1.71%)
  • PNLF 242 -8 (-3.20%)
  • PNSE 860 -50 (-5.49%)
  • POLA 126 -9 (-6.67%)
  • POLA-W 30 -14 (-31.82%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,280 30 (0.71%)
  • POLU 630 -45 (-6.67%)
  • POLY 58 -4 (-6.45%)
  • PORT 422 0 (0.00%)
  • POWR 800 30 (3.90%)
  • PPGL 129 -3 (-2.27%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 254 -18 (-6.62%)
  • PPRO 93 -7 (-7.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,370 30 (0.90%)
  • PRIM 224 0 (0.00%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 226 -8 (-3.42%)
  • PSDN 118 8 (7.27%)
  • PSGO 100 -6 (-5.66%)
  • PSSI 172 -1 (-0.58%)
  • PTBA 2,850 -100 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • PTIS 164 5 (3.14%)
  • PTPP 1,985 -145 (-6.81%)
  • PTPW 1,285 -60 (-4.46%)
  • PTRO 1,915 -60 (-3.04%)
  • PTSN 216 -6 (-2.70%)
  • PTSP 2,850 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 21 0 (0.00%)
  • PURE 198 -14 (-6.60%)
  • PURE-W 15 0 (0.00%)
  • PURI 290 0 (0.00%)
  • PWON 525 -15 (-2.78%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 755 -15 (-1.95%)
  • R-LQ45X 1,030 -2 (-0.19%)
  • RAJA 240 -18 (-6.98%)
  • RALS 785 -20 (-2.48%)
  • RANC 456 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 298 -4 (-1.32%)
  • RICY 87 -2 (-2.25%)
  • RIGS 274 -6 (-2.14%)
  • RISE 414 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • RMBA 344 -12 (-3.37%)
  • ROCK 775 -55 (-6.63%)
  • RODA 52 0 (0.00%)
  • RONY 182 -13 (-6.67%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 274 6 (2.24%)
  • SAFE 187 1 (0.54%)
  • SAME 374 30 (8.72%)
  • SAMF 396 2 (0.51%)
  • SAPX 2,200 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 182 15 (8.98%)
  • SBAT-W 18 1 (5.88%)
  • SCCO 10,350 -50 (-0.48%)
  • SCMA 2,450 140 (6.06%)
  • SCNP 246 -6 (-2.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 138 22 (18.97%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,270 -5 (-0.39%)
  • SGER 1,080 165 (18.03%)
  • SGER-W 392 12 (3.16%)
  • SGRO 1,625 -5 (-0.31%)
  • SHIP 690 -20 (-2.82%)
  • SIDO 765 35 (4.79%) © 2010 IMQ - LKBN ANTARA
  • SILO 5,400 -250 (-4.42%)
  • SIMP 430 2 (0.47%)
  • SINI 340 2 (0.59%)
  • SINI-W 160 -16 (-9.09%)
  • SIPD 1,350 40 (3.05%)
  • SKBM 348 24 (7.41%)
  • SKLT 1,740 -45 (-2.52%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,890 -20 (-0.41%)
  • SMAR 3,650 -20 (-0.54%)
  • SMBR 1,075 -80 (-6.93%)
  • SMCB 1,390 55 (4.12%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 288 -6 (-2.04%)
  • SMGR 12,400 -250 (-1.98%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,850 -150 (-1.25%)
  • SMMT 115 -3 (-2.54%)
  • SMRA 785 -35 (-4.27%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 240 -18 (-6.98%)
  • SOFA 95 -6 (-5.94%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 6,300 -450 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SOSS 336 -4 (-1.18%)
  • SOSS-W 30 -2 (-6.25%)
  • SOTS 240 -6 (-2.44%)
  • SPMA 310 -8 (-2.52%)
  • SPTO 555 -10 (-1.77%)
  • SQMI 344 -16 (-4.44%)
  • SRAJ 156 0 (0.00%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 3,970 50 (1.28%)
  • SSIA 492 -28 (-5.38%)
  • SSMS 1,060 -25 (-2.30%)
  • SSTM 530 -30 (-5.36%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 -40 (-1.79%)
  • SWAT 103 -2 (-1.90%)
  • TALF 266 -16 (-5.67%)
  • TAMA 86 -2 (-2.27%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,865 -5 (-0.27%)
  • TBLA 925 -15 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • TBMS 1,025 -15 (-1.44%)
  • TCID 6,500 75 (1.17%)
  • TCPI 8,500 225 (2.72%)
  • TDPM 137 -5 (-3.52%)
  • TEBE 535 -35 (-6.14%)
  • TFAS 284 -2 (-0.70%)
  • TFCO 448 -20 (-4.27%)
  • TGKA 8,525 225 (2.71%)
  • TGRA 276 30 (12.20%)
  • TIFA 860 -10 (-1.15%)
  • TINS 2,030 -150 (-6.88%)
  • TIRA 312 56 (21.88%)
  • TKIM 12,225 -475 (-3.74%)
  • TLKM 3,410 -40 (-1.16%)
  • TMAS 124 -9 (-6.77%)
  • TMPO 184 0 (0.00%)
  • TNCA 288 -6 (-2.04%)
  • TOBA 545 -15 (-2.68%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -18 (-4.50%)
  • TOTO 238 4 (1.71%)
  • TOWR 960 0 (0.00%)
  • TOYS 505 -35 (-6.48%)
  • TOYS-W 7 -2 (-22.22%)
  • TPIA 10,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPMA 815 -40 (-4.68%)
  • TRIM 94 2 (2.17%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 9 -1 (-10.00%)
  • TRIS 158 -5 (-3.07%)
  • TRJA 224 57 (34.13%)
  • TRUK 238 4 (1.71%)
  • TRUS 340 10 (3.03%)
  • TSPC 1,535 -115 (-6.97%)
  • TUGU 1,760 -25 (-1.40%)
  • UANG 197 0 (0.00%)
  • UCID 1,425 -25 (-1.72%)
  • ULTJ 1,630 -15 (-0.91%)
  • UNIC 4,900 60 (1.24%)
  • UNIT 179 2 (1.13%)
  • UNSP 143 -5 (-3.38%)
  • UNTR 25,925 -775 (-2.90%)
  • UNVR 7,575 75 (1.00%)
  • URBN 505 7 (1.41%)
  • VICI 342 0 (0.00%)
  • VICO 80 -4 (-4.76%)
  • VINS 92 0 (0.00%)
  • VIVA 50 -2 (-3.85%)
  • VOKS 210 2 (0.96%)
  • WAPO 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • WEGE 258 -18 (-6.52%)
  • WEHA 62 2 (3.33%)
  • WICO 430 -10 (-2.27%)
  • WIFI 655 5 (0.77%)
  • WIFI-W 68 -3 (-4.23%)
  • WIIM 555 -15 (-2.63%)
  • WIKA 2,100 -150 (-6.67%)
  • WINS 106 0 (0.00%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 645 30 (4.88%)
  • WOWS 67 0 (0.00%)
  • WSBP 306 -14 (-4.38%)
  • WSKT 1,790 -130 (-6.77%)
  • WTON 422 -28 (-6.22%)
  • XAQA 973 -25 (-2.51%)
  • XBES 1,004 9 (0.90%)
  • XBID 550 0 (0.00%)
  • XBNI 1,069 0 (0.00%)
  • XCID 87 -2 (-2.25%)
  • XCLQ 103 0 (0.00%)
  • XDSG 998 -11 (-1.09%)
  • XIHD 486 0 (0.00%)
  • XIIF 625 -12 (-1.88%)
  • XIIT 540 -8 (-1.46%)
  • XIJI 671 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • XILV 119 4 (3.48%)
  • XISC 860 -36 (-4.02%)
  • XISI 349 -3 (-0.85%)
  • XISR 405 6 (1.50%)
  • XKIV 518 -13 (-2.45%)
  • XKMS 1,106 4 (0.36%)
  • XNVE 167 -2 (-1.18%)
  • XPCR 940 -13 (-1.36%)
  • XPFT 700 -10 (-1.41%)
  • XPTD 535 30 (5.94%)
  • XSBC 109 0 (0.00%)
  • XSMU 128 4 (3.23%)
  • XSSI 93 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 410 68 (19.88%)
  • YULE 382 -10 (-2.55%)
  • ZBRA 52 -3 (-5.45%)
  • ZINC 175 -6 (-3.31%)
  • ZONE 412 -2 (-0.48%)
Akhir Perdagangan, IHSG Menguat 0,20% ke 6.395
Published: 12 Jan 2021 15:14 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (12/1), menguat 12,73 poin atau 0,20% ke 6.395,67.

Terdapat 194 saham menguat, 305 saham melemah dan 135 saham stagnan. Transaksi perdagangan mencapai Rp25,99 triliun dari 30,55 miliar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT Erajaya Swasembada Tbk (ERAA) 11,64%, PT Bumi Serpong Damai Tbk (BSDE) 9,43%, PT Aneka Tambang Tbk (ANTM) 7,36%.

Sementara itu, saham-saham yang masuk top losers LQ45 antara lain, PT Kalbe Farma Tbk (KLBF) -4,55%, PT Surya Citra Media Tbk (SCMA) -4%, PT Mitra Keluarga Karyasehat Tbk (MIKA) -3,55%.
Author: Indra BP
-
LATEST NEWS
-
POPULAR NEWS