Search:
Thursday, Jan-28 2021 00:55 WIB
  • AGRI 1,411.880 34.120 (2.476%)
  • BASIC-IND 958.780 -10.880 (-1.122%)
  • BISNIS-27 524.470 -2.120 (-0.403%)
  • COMPOSITE 6,109.170 -31.000 (-0.505%)
  • CONSUMER 1,772.210 -22.570 (-1.258%)
  • DBX 1,194.890 -7.340 (-0.611%)
  • FINANCE 1,394.880 -12.530 (-0.890%)
  • I-GRADE 181.470 -0.580 (-0.319%)
  • IDX30 517.090 -3.140 (-0.604%)
  • IDX80 138.630 -0.620 (-0.445%)
  • IDXBASIC 1,321.570 -26.570 (-1.971%)
  • IDXBUMN20 407.250 -1.620 (-0.396%)
  • IDXCYCLIC 725.530 -4.740 (-0.649%)
  • IDXENERGY 770.300 -0.020 (-0.003%)
  • IDXESGL 143.600 -0.250 (-0.174%)
  • IDXFINANCE 1,358.580 -12.180 (-0.889%)
  • IDXG30 142.270 0.090 (0.063%)
  • IDXHEALTH 1,287.010 -24.290 (-1.852%)
  • IDXHIDIV20 456.020 -3.030 (-0.660%)
  • IDXINDUST 975.810 -0.620 (-0.063%)
  • IDXINFRA 886.710 26.840 (3.121%)
  • IDXNONCYC 768.870 -5.920 (-0.764%)
  • IDXPROPERT 899.670 -1.080 (-0.120%)
  • IDXQ30 148.350 -0.610 (-0.410%)
  • IDXSMC-COM 276.260 -0.900 (-0.325%)
  • IDXSMC-LIQ 347.020 -0.600 (-0.173%)
  • IDXTECHNO 1,833.030 -8.140 (-0.442%)
  • IDXTRANS 893.260 -9.390 (-1.040%)
  • IDXV30 137.720 -0.500 (-0.362%)
  • INFOBANK15 1,047.790 -7.440 (-0.705%)
  • INFRASTRUC 1,025.590 18.350 (1.822%)
  • Investor33 444.390 -2.090 (-0.468%)
  • ISSI 179.420 -0.710 (-0.394%)
  • JII 631.930 -4.620 (-0.726%)
  • JII70 220.820 -1.310 (-0.590%)
  • KOMPAS100 1,231.170 -7.280 (-0.588%)
  • LQ45 963.140 -3.740 (-0.387%)
  • MANUFACTUR 1,327.030 -16.870 (-1.255%)
  • MBX 1,681.260 -8.250 (-0.488%)
  • MINING 1,973.210 -36.890 (-1.835%)
  • MISC-IND 1,099.100 -17.330 (-1.552%)
  • MNC36 327.220 -2.080 (-0.632%)
  • PEFINDO25 325.050 -0.250 (-0.077%)
  • PROPERTY 378.840 5.640 (1.511%)
  • SMinfra18 313.070 2.080 (0.669%)
  • SRI-KEHATI 379.380 -2.140 (-0.561%)
  • TOTAL_MARKET 6,109.170 -31.000 (-0.505%)
  • TRADE 797.510 2.400 (0.302%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,500 600 (5.50%)
  • ABBA 61 -4 (-6.15%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 720 0 (0.00%)
  • ACES 1,595 -25 (-1.54%)
  • ACST 402 2 (0.50%)
  • ADES 1,665 -120 (-6.72%)
  • ADHI 1,570 105 (7.17%)
  • ADMF 8,625 -100 (-1.15%)
  • ADMG 168 -8 (-4.55%)
  • ADRO 1,245 -15 (-1.19%)
  • AGAR 476 86 (22.05%)
  • AGII 1,500 -110 (-6.83%)
  • AGRO 930 -70 (-7.00%)
  • AGRS 202 -10 (-4.72%)
  • AHAP 58 2 (3.57%)
  • AIMS 135 -7 (-4.93%)
  • AISA 276 -6 (-2.13%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 -34 (-6.88%)
  • AKRA 2,980 40 (1.36%)
  • ALDO 422 -10 (-2.31%)
  • ALKA 232 -14 (-5.69%)
  • ALMI 260 0 (0.00%)
  • AMAG 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAN 324 0 (0.00%)
  • AMAR 244 -6 (-2.40%)
  • AMIN 266 12 (4.72%)
  • AMOR 3,210 50 (1.58%)
  • AMRT 795 -5 (-0.62%)
  • ANDI 51 -1 (-1.92%)
  • ANJT 655 -15 (-2.24%)
  • ANTM 2,550 -120 (-4.49%)
  • APIC 765 5 (0.66%)
  • APII 177 -13 (-6.84%)
  • APLN 165 -3 (-1.79%)
  • ARGO 1,790 -20 (-1.10%)
  • ARII 220 -14 (-5.98%)
  • ARKA 50 0 (0.00%)
  • ARNA 660 -10 (-1.49%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,600 50 (0.76%)
  • ASBI 278 -14 (-4.79%)
  • ASDM 900 5 (0.56%)
  • ASGR 785 -5 (-0.63%)
  • ASII 6,275 -75 (-1.18%)
  • ASJT 210 -14 (-6.25%)
  • ASMI 955 5 (0.53%)
  • ASPI 71 -2 (-2.74%)
  • ASPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 200 -4 (-1.96%)
  • ASSA 800 20 (2.56%)
  • ATAP 115 -8 (-6.50%)
  • ATIC 685 5 (0.74%)
  • AUTO 1,060 10 (0.95%)
  • AYLS-W 2 1 (100.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 3 (15.00%)
  • BABP-W4 9 0 (0.00%)
  • BACA 400 18 (4.71%)
  • BAJA 119 -2 (-1.65%)
  • BALI 720 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 620 -20 (-3.12%)
  • BBCA 33,950 -150 (-0.44%)
  • BBHI 775 -55 (-6.63%)
  • BBKP 530 0 (0.00%)
  • BBLD 280 4 (1.45%)
  • BBMD 1,460 60 (4.29%)
  • BBNI 5,975 -100 (-1.65%)
  • BBRI 4,620 -30 (-0.65%)
  • BBSI 895 0 (0.00%)
  • BBSS 90 -6 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,700 -10 (-0.58%)
  • BBYB 354 -12 (-3.28%)
  • BCAP 142 -10 (-6.58%)
  • BCIP 60 -2 (-3.23%)
  • BDMN 2,950 -100 (-3.28%)
  • BEEF 129 -7 (-5.15%)
  • BEKS 84 6 (7.69%)
  • BELL 154 -1 (-0.65%)
  • BESS 248 -6 (-2.36%)
  • BESS-W 116 -17 (-12.78%)
  • BEST 153 -5 (-3.16%)
  • BFIN 695 -10 (-1.42%)
  • BGTG 71 -1 (-1.39%)
  • BHAT 665 5 (0.76%)
  • BHIT 54 -4 (-6.90%)
  • BIKA 159 -9 (-5.36%)
  • BINA 785 -30 (-3.68%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,305 -45 (-3.33%)
  • BISI 1,155 0 (0.00%)
  • BJBR 1,580 -55 (-3.36%)
  • BJTM 770 -15 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 1 (2.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 102 -2 (-1.92%)
  • BLTA 50 0 (0.00%)
  • BLUE 735 15 (2.08%)
  • BMAS 360 8 (2.27%)
  • BMRI 7,300 -75 (-1.02%)
  • BMSR 75 -5 (-6.25%)
  • BMTR 256 -6 (-2.29%)
  • BNBA 428 -2 (-0.47%)
  • BNBR 50 0 (0.00%)
  • BNGA 900 -25 (-2.70%)
  • BNII 346 -24 (-6.49%)
  • BNLI 2,700 -200 (-6.90%)
  • BOGA 1,335 5 (0.38%)
  • BOLA 197 -9 (-4.37%)
  • BOLT 720 -40 (-5.26%)
  • BOSS 136 -10 (-6.85%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 4,850 50 (1.04%)
  • BRIS 2,810 -210 (-6.95%)
  • BRMS 80 2 (2.56%)
  • BRPT 995 -65 (-6.13%)
  • BRPT-W 975 -15 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,150 30 (2.68%)
  • BSIM 525 -5 (-0.94%)
  • BSSR 1,555 -5 (-0.32%)
  • BTEK 50 0 (0.00%)
  • BTON 298 -18 (-5.70%)
  • BTPN 2,740 -40 (-1.44%)
  • BTPS 3,400 60 (1.80%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 900 -35 (-3.74%)
  • BULL 384 -6 (-1.54%)
  • BULL-W2 179 3 (1.70%)
  • BUMI 81 -6 (-6.90%)
  • BUVA 51 1 (2.00%)
  • BVIC 117 -2 (-1.68%)
  • BWPT 130 14 (12.07%)
  • BYAN 15,600 400 (2.63%)
  • CAKK 63 -3 (-4.55%)
  • CAMP 288 -20 (-6.49%)
  • CARE 298 -2 (-0.67%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 7 0 (0.00%)
  • CASS 230 -10 (-4.17%)
  • CBMF 450 4 (0.90%)
  • CCSI 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,800 -35 (-1.91%)
  • CENT 160 0 (0.00%)
  • CFIN 222 -8 (-3.48%)
  • CITA 2,880 -10 (-0.35%)
  • CITY 199 -13 (-6.13%)
  • CITY-W 52 -10 (-16.13%)
  • CLAY 1,290 -90 (-6.52%)
  • CLEO 480 -18 (-3.61%)
  • CLPI 750 -15 (-1.96%)
  • CMNP 1,355 -20 (-1.45%)
  • CMNP-W 370 -10 (-2.63%)
  • CNTX 190 0 (0.00%)
  • COCO 540 -40 (-6.90%)
  • COCO-W 500 430 (614.29%)
  • CPIN 6,125 -75 (-1.21%)
  • CPRI-W 11 -1 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 386 6 (1.58%)
  • CSIS 57 -2 (-3.39%)
  • CSMI 870 30 (3.57%)
  • CSRA 296 -10 (-3.27%)
  • CTRA 940 -5 (-0.53%)
  • CTTH 52 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DART 202 2 (1.00%)
  • DAYA 314 -6 (-1.88%)
  • DEAL 147 3 (2.08%)
  • DEFI 1,685 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 182 -3 (-1.62%)
  • DGIK 50 0 (0.00%)
  • DGNS 600 50 (9.09%)
  • DIGI 354 -24 (-6.35%)
  • DILD 204 -4 (-1.92%)
  • DIVA 2,400 -120 (-4.76%)
  • DKFT 151 -11 (-6.79%)
  • DLTA 3,990 -50 (-1.24%)
  • DMAS 226 -4 (-1.74%)
  • DMMX 252 18 (7.69%)
  • DMND 885 -10 (-1.12%)
  • DNAR 172 -8 (-4.44%)
  • DNET 3,190 0 (0.00%)
  • DOID 294 -16 (-5.16%)
  • DPUM 50 0 (0.00%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 580 35 (6.42%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 280 -8 (-2.78%)
  • DUTI 3,800 150 (4.11%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,370 -40 (-1.66%)
  • DWGL 165 0 (0.00%)
  • DYAN 65 -4 (-5.80%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,220 -5 (-0.41%)
  • ELSA 376 -8 (-2.08%)
  • ELTY 50 0 (0.00%)
  • EMTK 1,870 100 (5.65%)
  • ENRG 108 -8 (-6.90%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 82 -4 (-4.65%)
  • EPMT 2,320 10 (0.43%)
  • ERAA 2,670 -10 (-0.37%)
  • ERTX 117 -8 (-6.40%)
  • ESIP 80 -5 (-5.88%)
  • ESIP-W 6 0 (0.00%)
  • ESSA 204 -14 (-6.42%)
  • ESTA 111 1 (0.91%)
  • ESTI 75 -5 (-6.25%)
  • EXCL 2,350 60 (2.62%)
  • FAPA 2,470 -10 (-0.40%)
  • FAST 1,050 0 (0.00%)
  • FILM 308 24 (8.45%) © 2010 IMQ - LKBN ANTARA
  • FIRE 770 -55 (-6.67%)
  • FITT 68 -5 (-6.85%)
  • FITT-W 23 1 (4.55%)
  • FMII 860 0 (0.00%)
  • FOOD 98 -2 (-2.00%)
  • FORU 94 -6 (-6.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 242 -18 (-6.92%)
  • FREN 60 0 (0.00%)
  • FREN-W 33 -1 (-2.94%)
  • FUJI 118 -2 (-1.67%)
  • GAMA 50 0 (0.00%)
  • GDST 95 -5 (-5.00%)
  • GDYR 1,435 -10 (-0.69%)
  • GEMA 372 22 (6.29%)
  • GGRM 40,025 100 (0.25%)
  • GGRP 428 -32 (-6.96%)
  • GHON 1,715 -85 (-4.72%)
  • GIAA 320 -6 (-1.84%)
  • GJTL 760 -30 (-3.80%)
  • GLOB 420 84 (25.00%)
  • GLVA 378 -2 (-0.53%)
  • GMFI 107 -5 (-4.46%)
  • GMTD 17,950 0 (0.00%)
  • GOLD 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,230 5 (0.41%)
  • GPRA 65 -2 (-2.99%)
  • GSMF 118 6 (5.36%)
  • GWSA 125 -6 (-4.58%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 119 -8 (-6.30%)
  • HDIT 270 0 (0.00%)
  • HEAL 3,960 -40 (-1.00%)
  • HELI 194 -6 (-3.00%)
  • HELI-W 2 -1 (-33.33%)
  • HERO 975 -20 (-2.01%)
  • HEXA 3,350 -50 (-1.47%)
  • HKMU 86 -6 (-6.52%)
  • HMSP 1,405 -15 (-1.06%)
  • HOKI 1,075 -30 (-2.71%)
  • HOMI 1,325 5 (0.38%)
  • HOTL 50 0 (0.00%)
  • HRME 51 1 (2.00%)
  • HRTA 220 4 (1.85%)
  • HRUM 4,890 720 (17.27%)
  • IATA 50 0 (0.00%)
  • IBFN 268 -6 (-2.19%)
  • IBFN-W 4 0 (0.00%)
  • IBST 8,975 -25 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,500 0 (0.00%)
  • ICON 66 -1 (-1.49%)
  • IDPR 258 -10 (-3.73%)
  • IFII 143 -3 (-2.05%)
  • IFSH 498 -32 (-6.04%)
  • IGAR 340 -4 (-1.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 110 5 (4.76%)
  • IKBI 228 -4 (-1.72%)
  • IMAS 1,055 -75 (-6.64%)
  • IMJS 326 -2 (-0.61%)
  • IMPC 1,360 20 (1.49%)
  • INAF 3,460 -260 (-6.99%)
  • INAI 326 0 (0.00%)
  • INCF 72 -1 (-1.37%)
  • INCI 890 -10 (-1.11%)
  • INCO 5,750 -400 (-6.50%)
  • INDF 6,550 -25 (-0.38%)
  • INDO 117 0 (0.00%)
  • INDO-W 24 0 (0.00%)
  • INDR 2,740 -10 (-0.36%)
  • INDS 1,860 -10 (-0.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,405 -20 (-1.40%)
  • INKP 13,150 350 (2.73%) © 2010 IMQ - LKBN ANTARA
  • INOV 150 0 (0.00%)
  • INPC 71 -5 (-6.58%)
  • INPC-W 5 1 (25.00%)
  • INPS 6,800 275 (4.21%)
  • INTA 175 -5 (-2.78%)
  • INTD 100 0 (0.00%)
  • INTP 14,275 -975 (-6.39%)
  • IPCC 640 -45 (-6.57%)
  • IPCM 394 -28 (-6.64%)
  • IPOL 167 -8 (-4.57%)
  • IPTV 280 2 (0.72%)
  • IPTV-W 21 0 (0.00%)
  • IRRA 2,090 -150 (-6.70%)
  • ISAT 5,500 75 (1.38%)
  • ISSP 189 -7 (-3.57%)
  • ITIC 540 -40 (-6.90%)
  • ITMA 660 20 (3.12%)
  • ITMA-W 62 1 (1.64%)
  • ITMG 11,900 -525 (-4.23%)
  • JAWA 87 -5 (-5.43%)
  • JAYA 137 1 (0.74%)
  • JAYA-W 5 0 (0.00%)
  • JIHD 426 -10 (-2.29%)
  • JKON 328 -6 (-1.80%)
  • JMAS 187 -5 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,460 -50 (-3.31%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 188 -10 (-5.05%)
  • JSMR 4,580 0 (0.00%)
  • JTPE 1,055 45 (4.46%)
  • KAEF 3,600 -270 (-6.98%)
  • KARW 66 -4 (-5.71%)
  • KAYU 68 -1 (-1.45%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 406 -2 (-0.49%)
  • KBLM 208 -4 (-1.89%)
  • KBLV 400 -10 (-2.44%)
  • KDSI 775 -10 (-1.27%)
  • KEEN 308 -22 (-6.67%)
  • KEJU 1,310 -15 (-1.13%)
  • KIAS 50 -1 (-1.96%)
  • KIJA 158 -8 (-4.82%)
  • KINO 2,420 -80 (-3.20%)
  • KKGI 310 -22 (-6.63%)
  • KLBF 1,510 -35 (-2.27%)
  • KMDS 535 -5 (-0.93%)
  • KMTR 348 -2 (-0.57%)
  • KOBX 116 -1 (-0.85%)
  • KOIN 165 9 (5.77%) © 2010 IMQ - LKBN ANTARA
  • KONI 320 -18 (-5.33%)
  • KOPI 550 5 (0.92%)
  • KOTA 442 -12 (-2.64%)
  • KOTA-W 230 -6 (-2.54%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 -4 (-6.56%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 655 0 (0.00%)
  • KREN 77 0 (0.00%)
  • LAND 238 -16 (-6.30%)
  • LEAD 50 0 (0.00%)
  • LINK 2,980 120 (4.20%)
  • LION 348 -24 (-6.45%)
  • LMAS 50 0 (0.00%)
  • LMPI 124 19 (18.10%)
  • LMSH 346 -12 (-3.35%)
  • LPCK 1,085 -65 (-5.65%)
  • LPGI 3,290 0 (0.00%)
  • LPIN 254 0 (0.00%)
  • LPKR 186 -4 (-2.11%)
  • LPLI 85 0 (0.00%)
  • LPPF 1,095 20 (1.86%)
  • LPPS 83 2 (2.47%)
  • LRNA 178 -4 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,340 80 (6.35%)
  • LTLS 486 -4 (-0.82%)
  • LUCK 137 -10 (-6.80%)
  • MAIN 710 -25 (-3.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 1 (33.33%)
  • MAPA 2,590 -20 (-0.77%)
  • MAPI 810 35 (4.52%)
  • MARI 96 1 (1.05%)
  • MARK 1,020 -25 (-2.39%)
  • MASA 1,260 -90 (-6.67%)
  • MAYA 4,980 -20 (-0.40%)
  • MBAP 2,700 -30 (-1.10%)
  • MBSS 440 0 (0.00%)
  • MBTO 108 2 (1.89%)
  • MCAS 3,860 -10 (-0.26%)
  • MCOR 134 -1 (-0.74%)
  • MDIA 57 -3 (-5.00%)
  • MDKA 2,410 -80 (-3.21%)
  • MDKI 220 -8 (-3.51%)
  • MEDC 645 50 (8.40%)
  • MEGA 8,975 0 (0.00%)
  • MERK 3,000 -120 (-3.85%)
  • META 157 -11 (-6.55%)
  • MFMI 620 -45 (-6.77%) © 2010 IMQ - LKBN ANTARA
  • MGRO 775 -5 (-0.64%)
  • MICE 290 2 (0.69%)
  • MIKA 2,780 20 (0.72%)
  • MLBI 8,975 0 (0.00%)
  • MLIA 570 -10 (-1.72%)
  • MLPL 61 -1 (-1.61%)
  • MLPT 840 -25 (-2.89%)
  • MMLP 292 4 (1.39%)
  • MNCN 1,100 -20 (-1.79%)
  • MOLI 1,000 -15 (-1.48%)
  • MPMX 520 5 (0.97%)
  • MPOW 62 1 (1.64%)
  • MPPA 89 -4 (-4.30%)
  • MRAT 150 0 (0.00%)
  • MSIN 157 -9 (-5.42%)
  • MSKY 660 5 (0.76%)
  • MTDL 1,505 -10 (-0.66%)
  • MTFN 50 0 (0.00%)
  • MTLA 424 -6 (-1.40%)
  • MTPS 127 -9 (-6.62%)
  • MTSM 168 -1 (-0.59%)
  • MTWI 63 3 (5.00%)
  • MYOH 1,280 -5 (-0.39%)
  • MYOR 2,840 -40 (-1.39%)
  • MYTX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 570 -5 (-0.87%)
  • NELY 138 -1 (-0.72%)
  • NFCX 2,100 -100 (-4.55%)
  • NICK 258 -4 (-1.53%)
  • NIKL 1,300 -80 (-5.80%)
  • NIRO 164 -1 (-0.61%)
  • NISP 860 -55 (-6.01%)
  • NOBU 750 5 (0.67%)
  • NRCA 344 -6 (-1.71%)
  • NZIA 155 -2 (-1.27%)
  • OASA 306 -20 (-6.13%)
  • OKAS 99 -5 (-4.81%)
  • OPMS 306 22 (7.75%)
  • PADI 50 0 (0.00%)
  • PALM 322 -6 (-1.83%)
  • PAMG 91 -5 (-5.21%)
  • PANI 105 -1 (-0.94%)
  • PANR 131 -9 (-6.43%)
  • PANS 1,305 -95 (-6.79%)
  • PBID 1,535 35 (2.33%)
  • PBRX 206 -4 (-1.90%)
  • PCAR 510 -35 (-6.42%)
  • PDES 418 0 (0.00%)
  • PEGE 126 7 (5.88%)
  • PEHA 1,330 -95 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,485 -50 (-3.26%)
  • PGJO 53 0 (0.00%)
  • PGLI 200 0 (0.00%)
  • PGUN 242 0 (0.00%)
  • PICO 155 9 (6.16%)
  • PJAA 560 -15 (-2.61%)
  • PKPK 50 -2 (-3.85%)
  • PLAN 93 -1 (-1.06%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 127 -1 (-0.78%)
  • PMMP 250 -6 (-2.34%)
  • PNBN 1,005 -20 (-1.95%)
  • PNBS 72 -4 (-5.26%)
  • PNGO 1,000 0 (0.00%)
  • PNIN 835 -10 (-1.18%)
  • PNLF 228 -4 (-1.72%)
  • POLA 103 -7 (-6.36%)
  • POLA-W 41 0 (0.00%)
  • POLI 840 15 (1.82%)
  • POLL 4,000 0 (0.00%)
  • POLU 650 45 (7.44%)
  • POLY 58 -2 (-3.33%)
  • PORT 466 -34 (-6.80%)
  • POWR 725 5 (0.69%)
  • PPGL 108 -5 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 9 2 (28.57%)
  • PPRE 216 6 (2.86%)
  • PPRO 81 1 (1.25%)
  • PRAS 163 -1 (-0.61%)
  • PRDA 3,400 60 (1.80%)
  • PRIM 218 -2 (-0.91%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 200 -4 (-1.96%)
  • PSDN 108 -3 (-2.70%)
  • PSGO 95 -5 (-5.00%)
  • PSSI 171 -3 (-1.72%)
  • PTBA 2,680 -80 (-2.90%)
  • PTIS 160 0 (0.00%)
  • PTPP 1,860 175 (10.39%)
  • PTPW 1,265 35 (2.85%)
  • PTRO 1,775 -55 (-3.01%)
  • PTSN 192 -8 (-4.00%)
  • PTSP 3,200 50 (1.59%)
  • PUDP 236 14 (6.31%)
  • PURA 122 0 (0.00%)
  • PURA-W 21 -2 (-8.70%)
  • PURE 193 -7 (-3.50%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 486 0 (0.00%)
  • PYFA 935 45 (5.06%) © 2010 IMQ - LKBN ANTARA
  • PZZA 720 5 (0.70%)
  • R-LQ45X 1,012 -5 (-0.49%)
  • RAJA 194 -14 (-6.73%)
  • RALS 705 0 (0.00%)
  • RANC 440 -6 (-1.35%)
  • REAL 50 0 (0.00%)
  • RELI 274 -10 (-3.52%)
  • RICY 84 1 (1.20%)
  • RIGS 252 -14 (-5.26%)
  • RISE 424 2 (0.47%)
  • RMBA 300 -6 (-1.96%)
  • ROCK 840 -10 (-1.18%)
  • RODA 51 -1 (-1.92%)
  • ROTI 1,450 30 (2.11%)
  • RUIS 236 4 (1.72%)
  • SAFE 185 -5 (-2.63%)
  • SAME 372 8 (2.20%)
  • SAMF 394 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 120 -9 (-6.98%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 10,050 -600 (-5.63%)
  • SCMA 2,190 -10 (-0.45%)
  • SCNP 256 4 (1.59%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 111 0 (0.00%)
  • SDRA 665 20 (3.10%)
  • SFAN 1,265 -5 (-0.39%)
  • SGER 795 30 (3.92%)
  • SGER-W 470 70 (17.50%)
  • SGRO 1,750 0 (0.00%)
  • SHID 2,650 -20 (-0.75%)
  • SHIP 630 -15 (-2.33%)
  • SIDO 740 5 (0.68%)
  • SILO 5,250 100 (1.94%)
  • SIMP 404 0 (0.00%)
  • SINI 350 -24 (-6.42%)
  • SINI-W 171 -9 (-5.00%)
  • SKBM 306 -14 (-4.38%)
  • SKLT 1,665 -125 (-6.98%)
  • SKRN 810 0 (0.00%)
  • SLIS 4,800 -50 (-1.03%)
  • SMAR 3,440 -100 (-2.82%)
  • SMBR 900 30 (3.45%)
  • SMCB 1,710 285 (20.00%)
  • SMDR 256 -14 (-5.19%)
  • SMGR 11,575 -175 (-1.49%)
  • SMKL 202 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMT 100 -7 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • SMRA 740 25 (3.50%)
  • SMSM 1,195 -15 (-1.24%)
  • SOCI 200 -14 (-6.54%)
  • SOFA 99 -2 (-1.98%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,850 -225 (-4.43%)
  • SOSS 324 -2 (-0.61%)
  • SOSS-W 35 4 (12.90%)
  • SOTS 264 2 (0.76%)
  • SPMA 294 0 (0.00%)
  • SPTO 500 -35 (-6.54%)
  • SQMI 304 -20 (-6.17%)
  • SRAJ 155 -1 (-0.64%)
  • SRIL 222 -4 (-1.77%)
  • SRSN 54 -1 (-1.82%)
  • SRTG 5,400 -200 (-3.57%)
  • SSIA 462 -6 (-1.28%)
  • SSMS 950 30 (3.26%)
  • SSTM 560 0 (0.00%)
  • STAR 98 -1 (-1.01%)
  • STTP 9,300 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TALF 252 0 (0.00%)
  • TAMA 77 -3 (-3.75%)
  • TAMA-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,250 150 (7.14%)
  • TBLA 940 15 (1.62%)
  • TBMS 1,010 0 (0.00%)
  • TCID 6,425 -75 (-1.15%)
  • TCPI 7,700 -50 (-0.65%)
  • TDPM 112 -8 (-6.67%)
  • TEBE 520 -30 (-5.45%)
  • TFAS 510 10 (2.00%)
  • TFCO 490 -8 (-1.61%)
  • TGKA 7,450 -550 (-6.88%)
  • TGRA 187 -13 (-6.50%)
  • TIFA 780 -55 (-6.59%)
  • TINS 1,950 -130 (-6.25%)
  • TIRA 232 -16 (-6.45%)
  • TKIM 13,000 200 (1.56%)
  • TLKM 3,380 120 (3.68%)
  • TMAS 130 0 (0.00%)
  • TMPO 178 -5 (-2.73%)
  • TNCA 244 -18 (-6.87%)
  • TOBA 530 10 (1.92%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 -10 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • TOTO 222 -2 (-0.89%)
  • TOWR 985 -10 (-1.01%)
  • TOYS 492 32 (6.96%)
  • TOYS-W 7 0 (0.00%)
  • TPIA 10,350 0 (0.00%)
  • TPMA 810 0 (0.00%)
  • TRIM 92 0 (0.00%)
  • TRIN 188 -10 (-5.05%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 139 -10 (-6.71%)
  • TRJA 175 -7 (-3.85%)
  • TRST 386 0 (0.00%)
  • TRUK 294 14 (5.00%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,395 -35 (-2.45%)
  • TUGU 1,645 -50 (-2.95%)
  • TURI 1,300 40 (3.17%)
  • UANG 197 -5 (-2.48%)
  • UCID 1,415 -20 (-1.39%)
  • ULTJ 1,530 -40 (-2.55%)
  • UNIC 4,360 -320 (-6.84%)
  • UNIT 170 7 (4.29%)
  • UNSP 114 2 (1.79%)
  • UNTR 23,400 -550 (-2.30%)
  • UNVR 7,125 -125 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • URBN 488 0 (0.00%)
  • URBN-W 9 1 (12.50%)
  • VICI 386 16 (4.32%)
  • VICO 78 -2 (-2.50%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 210 -2 (-0.94%)
  • VRNA 95 0 (0.00%)
  • WEGE 230 10 (4.55%)
  • WEHA 56 -1 (-1.75%)
  • WICO 420 -28 (-6.25%)
  • WIFI 630 0 (0.00%)
  • WIFI-W 84 -1 (-1.18%)
  • WIIM 488 -10 (-2.01%)
  • WIKA 1,965 250 (14.58%)
  • WINS 98 -2 (-2.00%)
  • WOMF 244 0 (0.00%)
  • WOOD 630 -25 (-3.82%)
  • WOWS 54 -3 (-5.26%)
  • WSBP 286 18 (6.72%)
  • WSKT 1,630 155 (10.51%)
  • WTON 386 26 (7.22%)
  • XAQA 948 -5 (-0.52%)
  • XBNI 1,051 -10 (-0.94%)
  • XBSK 391 -4 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • XDIF 465 -25 (-5.10%)
  • XDSG 969 -27 (-2.71%)
  • XIHD 472 -4 (-0.84%)
  • XIIF 581 -8 (-1.36%)
  • XIIT 538 -3 (-0.55%)
  • XIJI 647 -1 (-0.15%)
  • XILV 112 -2 (-1.75%)
  • XIML 260 -9 (-3.35%)
  • XIPI 180 -6 (-3.23%)
  • XISC 801 -3 (-0.37%)
  • XISR 395 -1 (-0.25%)
  • XKIV 491 5 (1.03%)
  • XKMS 1,070 -10 (-0.93%)
  • XNVE 154 -1 (-0.65%)
  • XPES 406 -1 (-0.25%)
  • XPID 523 -24 (-4.39%)
  • XSSI 90 -3 (-3.23%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YULE 400 -20 (-4.76%)
  • ZINC 152 -11 (-6.75%)
  • ZONE 418 0 (0.00%)
BTN Terbitkan Efek Beragun Aset Rp576,734 Miliar
Published: 30 Dec 2020 08:35 WIB


IMQ, Jakarta —  PT Bank Tabungan Negara (Persero) Tbk menerbitkan efek beragun asset berbentuk surat partisipasi Sarana Multigriya Finansial-BTN Nomor 06 kelas A (EBA-SP-BTN06 Kelas A) dengan jumlah pokok Rp576,734 miliar.

Prospektus ringkas yang dipublikasi Rabu (30/12) menjabarkan, EBA-SP-BTN06 Kelas A merupakan efek hasil sekuritisasi atas kumpulan tagihan dari portofolio KPR yang terpilih yang dibeli dari BTN sebesar Rp631 miliar. Efek ini akan ditawarkan dengan nilai 91,40% dan kupon 6,50% per tahun.

Adapun, tanggal jatuh tempo EBA-SP-BTN06 Kelas A pada 7 Juli 2032, namun diperkirakan lunas lebih awal karena kumpulan tagihan mempunyai rata-rata tertimbang jatuh tempo 6,08 tahun.

Dalam rangka penerbitan EBA-SP-BTN06 Kelas A ini, diperoleh hasil pemeringkatan dari Pefido, yakni ‘AAA’.

Pencatatan atas EBA-SP-BTN06 Kelas A yang dtawarkan akan dilakukan pada Bursa Efek Indonesia dengan agen penjual, yakni BCA Sekuritas, BNI Sekuritas, CIMB Sekuritas Indonesia, BRI Danareksa Sekuritas, dan Mandiri Sekuritas.

Jadwal penawarannya sebagai berikut tanggal efektif pada 29 Desember 2020, masa penawaran dan penjatahan masing-masing 30 Desember 2020, distrbusi efek secara elektronik pada 30 Desember 2020, serta pencatatan di BEI 5 Januari 2021.

Dana yang diperoleh dari hasil aksi korporasi ini akan digunakan untuk melakukan pembelian kumpulan tagihan KPR rumah BTN yang terpilih berdasarkan kriteria seleksi dalam jumlah Rp631 juta dari kreditur asal yang akan disekuritisasi menjadi EBA-SP-BTN06.
Author: Susan Silaban
-
POPULAR NEWS