Search:
Thursday, Apr-15 2021 09:33 WIB
  • AGRI 1,505.670 34.370 (2.336%)
  • BASIC-IND 962.360 -1.940 (-0.201%)
  • BISNIS-27 486.880 -2.220 (-0.454%)
  • COMPOSITE 6,044.230 -6.050 (-0.100%)
  • CONSUMER 1,649.990 -4.990 (-0.302%)
  • DBX 1,411.110 -4.560 (-0.322%)
  • FINANCE 1,396.610 -4.810 (-0.343%)
  • I-GRADE 171.160 -0.880 (-0.512%)
  • IDX30 479.910 -1.780 (-0.370%)
  • IDX80 129.580 -0.480 (-0.369%)
  • IDXBASIC 1,236.540 -9.680 (-0.777%)
  • IDXBUMN20 369.500 -1.040 (-0.281%)
  • IDXCYCLIC 731.160 -2.990 (-0.407%)
  • IDXENERGY 696.330 -0.670 (-0.096%)
  • IDXESGL 132.780 -0.540 (-0.405%)
  • IDXFINANCE 1,361.550 -4.580 (-0.335%)
  • IDXG30 133.920 -0.170 (-0.127%)
  • IDXHEALTH 1,272.810 -6.690 (-0.523%)
  • IDXHIDIV20 427.430 -1.870 (-0.436%)
  • IDXINDUST 964.640 8.680 (0.908%)
  • IDXINFRA 896.570 3.750 (0.420%)
  • IDXNONCYC 759.990 2.250 (0.297%)
  • IDXPROPERT 867.970 -0.690 (-0.079%)
  • IDXQ30 138.940 -0.630 (-0.451%)
  • IDXSMC-COM 279.440 0.040 (0.014%)
  • IDXSMC-LIQ 332.670 -0.260 (-0.078%)
  • IDXTECHNO 3,192.990 14.420 (0.454%)
  • IDXTRANS 1,018.400 2.670 (0.263%)
  • IDXV30 127.310 -0.730 (-0.570%)
  • INFOBANK15 975.830 -3.360 (-0.343%)
  • INFRASTRUC 1,052.450 3.650 (0.348%)
  • Investor33 414.900 -1.370 (-0.329%)
  • ISSI 177.270 -0.040 (-0.023%)
  • JII 594.730 -2.220 (-0.372%)
  • JII70 209.270 -0.790 (-0.376%)
  • KOMPAS100 1,150.160 -4.500 (-0.390%)
  • LQ45 901.700 -3.180 (-0.351%)
  • MANUFACTUR 1,262.310 -4.840 (-0.382%)
  • MBX 1,612.730 -0.920 (-0.057%)
  • MINING 1,758.820 -5.900 (-0.334%)
  • MISC-IND 980.320 -10.940 (-1.104%)
  • MNC36 306.680 -1.090 (-0.354%)
  • PEFINDO25 301.330 -2.050 (-0.676%)
  • PROPERTY 348.300 0.190 (0.055%)
  • SMinfra18 298.130 -1.000 (-0.334%)
  • SRI-KEHATI 347.810 -1.800 (-0.515%)
  • TOTAL_MARKET 6,043.960 -6.320 (-0.104%)
  • TRADE 884.110 6.540 (0.745%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ACES 1,440 20 (1.41%)
  • ACST 284 2 (0.71%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,120 10 (0.90%)
  • ADMF 8,300 25 (0.30%)
  • ADMG 165 0 (0.00%)
  • ADRO 1,190 -5 (-0.42%)
  • AGII 1,085 -15 (-1.36%)
  • AGRO 1,015 -5 (-0.49%)
  • AGRS 330 4 (1.23%)
  • AHAP 74 0 (0.00%)
  • AIMS 330 10 (3.12%)
  • AISA 294 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 0 (0.00%)
  • ALDO 484 -16 (-3.20%)
  • ALMI 226 0 (0.00%)
  • AMAG 270 4 (1.50%)
  • AMAR 318 8 (2.58%)
  • AMFG 3,700 -40 (-1.07%)
  • AMIN 197 0 (0.00%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 980 0 (0.00%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 2,350 20 (0.86%)
  • APEX 464 16 (3.57%)
  • APIC 705 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 169 3 (1.81%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,050 125 (1.14%)
  • ASDM 905 30 (3.43%)
  • ASGR 805 0 (0.00%)
  • ASII 5,175 -75 (-1.43%)
  • ASJT 248 4 (1.64%)
  • ASPI 58 1 (1.75%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,955 0 (0.00%)
  • ATAP 113 2 (1.80%)
  • AUTO 1,160 10 (0.87%)
  • AYLS 64 14 (28.00%)
  • BABP 91 1 (1.11%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • BAJA 252 -18 (-6.67%)
  • BALI 690 -20 (-2.82%)
  • BANK 3,400 -200 (-5.56%)
  • BANK-W 3,110 70 (2.30%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,300 -225 (-0.71%)
  • BBHI 1,270 -85 (-6.27%)
  • BBKP 498 0 (0.00%)
  • BBNI 5,925 25 (0.42%)
  • BBRI 4,340 -10 (-0.23%)
  • BBSI 2,180 -10 (-0.46%)
  • BBSS 64 -1 (-1.54%)
  • BBTN 1,635 -30 (-1.80%)
  • BBYB 500 -5 (-0.99%)
  • BCAP 112 1 (0.90%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,730 -20 (-0.73%)
  • BEBS 492 -8 (-1.60%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 -1 (-1.20%)
  • BESS 270 14 (5.47%)
  • BESS-W 98 -35 (-26.32%) © 2010 IMQ - LKBN ANTARA
  • BEST 153 0 (0.00%)
  • BFIN 755 15 (2.03%)
  • BGTG 118 -3 (-2.48%)
  • BHAT 625 10 (1.63%)
  • BHIT 55 0 (0.00%)
  • BINA 1,875 185 (10.95%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,310 20 (1.55%)
  • BISI 1,130 5 (0.44%)
  • BJBR 1,500 -105 (-6.54%)
  • BJTM 810 5 (0.62%)
  • BKSL 51 0 (0.00%)
  • BKSW 199 -5 (-2.45%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,380 370 (18.41%)
  • BMRI 6,300 -25 (-0.40%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 266 2 (0.76%)
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 -5 (-0.46%)
  • BNII 412 -4 (-0.96%)
  • BNLI 2,180 110 (5.31%)
  • BOGA 1,355 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 260 -2 (-0.76%)
  • BOLT 685 -15 (-2.14%)
  • BOSS 104 1 (0.97%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,310 -20 (-0.86%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -10 (-0.87%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 89 9 (11.25%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,100 30 (0.98%)
  • BUDI 109 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 4 (1.32%)
  • BULL-W2 90 -14 (-13.46%)
  • BUMI 60 0 (0.00%)
  • BUVA 74 0 (0.00%)
  • BVIC 170 -4 (-2.30%)
  • BWPT 114 1 (0.88%)
  • CAKK 88 0 (0.00%)
  • CAMP 232 -2 (-0.85%)
  • CANI 163 -9 (-5.23%)
  • CARE 336 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 402 0 (0.00%)
  • CASH 372 8 (2.20%)
  • CASH-W 14 0 (0.00%)
  • CASS 418 8 (1.95%)
  • CCSI 254 -2 (-0.78%)
  • CEKA 1,850 0 (0.00%)
  • CENT 290 4 (1.40%)
  • CFIN 280 -18 (-6.04%)
  • CINT 226 0 (0.00%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 63 2 (3.28%)
  • CLEO 458 2 (0.44%)
  • CMNP 1,985 -5 (-0.25%)
  • CNTX 202 0 (0.00%)
  • COCO 256 4 (1.59%)
  • CPIN 7,325 175 (2.45%)
  • CSIS 93 -1 (-1.06%)
  • CSRA 298 2 (0.68%)
  • CTRA 1,130 15 (1.35%)
  • CTTH 69 -3 (-4.17%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DCII 11,825 0 (0.00%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 69 10 (16.95%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DGNS 630 -5 (-0.79%)
  • DILD 189 2 (1.07%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 236 0 (0.00%)
  • DMMX 555 25 (4.72%)
  • DNAR 198 -6 (-2.94%)
  • DNET 3,250 0 (0.00%)
  • DOID 356 0 (0.00%)
  • DSFI 83 0 (0.00%)
  • DSNG 600 15 (2.56%)
  • DUCK 242 6 (2.54%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,245 10 (0.81%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,530 150 (6.30%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENZO-W 13 0 (0.00%)
  • EPAC 57 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 560 -20 (-3.45%)
  • ERTX 208 -6 (-2.80%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 0 (0.00%)
  • ESSA 392 0 (0.00%)
  • ESTI 99 -3 (-2.94%)
  • EXCL 2,050 -20 (-0.97%)
  • FILM 520 -5 (-0.95%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 0 (0.00%)
  • FOOD 98 0 (0.00%)
  • FORU 191 -2 (-1.04%)
  • FPNI 218 0 (0.00%)
  • FREN 92 4 (4.55%)
  • FREN-W 45 3 (7.14%)
  • FUJI 162 11 (7.28%)
  • GDST 101 -3 (-2.88%)
  • GGRM 36,450 -175 (-0.48%)
  • GIAA 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GJTL 875 5 (0.57%)
  • GMFI 122 -1 (-0.81%)
  • GOLD 298 12 (4.20%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GWSA 144 1 (0.70%)
  • HDIT 162 3 (1.89%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 960 25 (2.67%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,335 -5 (-0.37%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 62 -1 (-1.59%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,990 20 (0.40%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 -25 (-0.29%)
  • ICON 75 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 10 (0.92%)
  • IKAN 134 2 (1.52%)
  • IMAS 1,055 0 (0.00%)
  • IMJS 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,485 -5 (-0.34%)
  • INAF 2,220 -60 (-2.63%)
  • INAI 338 0 (0.00%)
  • INCF 98 5 (5.38%)
  • INCI 1,055 0 (0.00%)
  • INCO 4,420 -10 (-0.23%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 92 -1 (-1.08%)
  • INDR 3,490 180 (5.44%)
  • INDX 113 6 (5.61%)
  • INDY 1,420 5 (0.35%)
  • INKP 9,775 -125 (-1.26%)
  • INOV 198 -1 (-0.50%)
  • INPC 176 2 (1.15%)
  • INPC-W 64 0 (0.00%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,625 -225 (-1.75%)
  • IPCC 555 0 (0.00%)
  • IPCM 298 0 (0.00%)
  • IPOL 158 -2 (-1.25%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%)
  • IRRA 1,685 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 208 4 (1.96%)
  • ITIC 505 0 (0.00%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%)
  • JAST 175 -2 (-1.13%)
  • JAYA 121 -2 (-1.63%)
  • JMAS 153 0 (0.00%)
  • JPFA 2,190 60 (2.82%)
  • JRPT 580 0 (0.00%)
  • JSKY 129 -1 (-0.77%)
  • JSMR 4,180 -20 (-0.48%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,510 -10 (-0.40%)
  • KARW 111 25 (29.07%)
  • KAYU 88 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 372 -14 (-3.63%)
  • KDSI 840 0 (0.00%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,340 -15 (-1.11%)
  • KIAS 63 3 (5.00%)
  • KIJA 174 0 (0.00%)
  • KINO 2,720 -30 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOTA 376 -22 (-5.53%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 1 (0.92%)
  • KRAS 660 10 (1.54%)
  • KREN 93 2 (2.20%)
  • LAND 97 0 (0.00%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 19 0 (0.00%)
  • LINK 3,360 -40 (-1.18%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,225 0 (0.00%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 137 11 (8.73%)
  • LPPF 1,500 -15 (-0.99%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 177 -9 (-4.84%)
  • LSIP 1,320 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MAIN 880 20 (2.33%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,320 -95 (-6.71%)
  • MAPI 775 -15 (-1.90%)
  • MARI 308 -8 (-2.53%)
  • MARK 995 15 (1.53%)
  • MAYA 2,310 -40 (-1.70%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,800 0 (0.00%)
  • MCOR 144 -3 (-2.04%)
  • MDIA 69 -1 (-1.43%)
  • MDKA 2,140 -70 (-3.17%)
  • MDKI 210 -4 (-1.87%)
  • MEDC 585 5 (0.86%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,300 50 (1.54%)
  • META 142 1 (0.71%)
  • MFMI 690 15 (2.22%)
  • MGRO 795 20 (2.58%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,630 -40 (-1.50%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 620 0 (0.00%)
  • MLPL 163 -2 (-1.21%)
  • MLPT 1,255 0 (0.00%)
  • MMLP 396 0 (0.00%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 615 40 (6.96%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 690 25 (3.76%)
  • MRAT 208 -2 (-0.95%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,640 -5 (-0.30%)
  • MTPS 125 0 (0.00%)
  • MTWI 108 -8 (-6.90%)
  • MYOR 2,570 -30 (-1.15%)
  • MYTX 99 -3 (-2.94%)
  • NATO 555 -5 (-0.89%)
  • NELY 148 0 (0.00%)
  • NFCX 2,480 0 (0.00%)
  • NIKL 1,020 -20 (-1.92%)
  • NIRO 128 -3 (-2.29%)
  • NOBU 800 10 (1.27%)
  • NPGF 182 47 (34.81%)
  • NZIA 181 0 (0.00%)
  • OKAS 94 1 (1.08%)
  • OPMS 675 25 (3.85%) © 2010 IMQ - LKBN ANTARA
  • PALM 314 2 (0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -3 (-2.80%)
  • PANR 144 -1 (-0.69%)
  • PANS 1,175 20 (1.73%)
  • PBID 1,745 15 (0.87%)
  • PBRX 153 -1 (-0.65%)
  • PCAR 240 4 (1.69%)
  • PDES 294 0 (0.00%)
  • PEHA 1,210 -5 (-0.41%)
  • PGAS 1,210 0 (0.00%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 216 -12 (-5.26%)
  • PICO 133 1 (0.76%)
  • PJAA 555 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 0 (0.00%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 338 0 (0.00%)
  • PNBN 990 0 (0.00%)
  • PNBS 109 -5 (-4.39%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 200 2 (1.01%)
  • PNSE 640 40 (6.67%) © 2010 IMQ - LKBN ANTARA
  • POLA 126 5 (4.13%)
  • POLA-W 70 5 (7.69%)
  • POLL 2,930 60 (2.09%)
  • POLU 394 -6 (-1.50%)
  • POLY 68 -1 (-1.45%)
  • POWR 695 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 206 4 (1.98%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,190 20 (0.48%)
  • PRIM 176 1 (0.57%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 195 -2 (-1.02%)
  • PSDN 180 4 (2.27%)
  • PSGO 129 9 (7.50%)
  • PSSI 228 2 (0.88%)
  • PTBA 2,410 -10 (-0.41%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 330 0 (0.00%)
  • PTPP 1,255 0 (0.00%)
  • PTRO 2,040 20 (0.99%)
  • PTSN 204 2 (0.99%)
  • PURA 101 0 (0.00%)
  • PURA-W 26 1 (4.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 119 1 (0.85%)
  • PWON 515 0 (0.00%)
  • PYFA 995 -30 (-2.93%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 956 1 (0.10%)
  • RAJA 248 2 (0.81%)
  • RALS 735 0 (0.00%)
  • RANC 480 2 (0.42%)
  • RBMS 67 5 (8.06%)
  • REAL 50 0 (0.00%)
  • RISE 442 2 (0.45%)
  • RODA 83 1 (1.22%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 246 2 (0.82%)
  • SAME 560 0 (0.00%)
  • SAPX 865 40 (4.85%)
  • SATU 71 1 (1.43%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,625 -45 (-2.69%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 0 (0.00%)
  • SGER 280 0 (0.00%)
  • SGRO 1,755 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 650 5 (0.78%)
  • SIDO 765 -5 (-0.65%)
  • SILO 6,675 -75 (-1.11%)
  • SIMP 500 -5 (-0.99%)
  • SINI 334 -2 (-0.60%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 418 0 (0.00%)
  • SKRN 800 10 (1.27%)
  • SLIS 7,200 -100 (-1.37%)
  • SMBR 840 10 (1.20%)
  • SMCB 1,760 10 (0.57%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 292 2 (0.69%)
  • SMGR 10,825 -225 (-2.04%)
  • SMKL 200 3 (1.52%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 100 -1 (-0.99%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,325 -5 (-0.38%)
  • SNLK 442 2 (0.45%)
  • SOCI 210 0 (0.00%)
  • SOFA 104 4 (4.00%)
  • SOFA-W 7 1 (16.67%)
  • SOSS 388 0 (0.00%)
  • SOTS 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 422 2 (0.48%)
  • SPTO 482 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRIL 185 -1 (-0.54%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 480 -6 (-1.23%)
  • SSMS 910 5 (0.55%)
  • SSTM 418 -26 (-5.86%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,590 110 (4.44%)
  • TBLA 900 15 (1.69%)
  • TCPI 7,225 -25 (-0.34%)
  • TDPM 114 0 (0.00%)
  • TGRA 159 -9 (-5.36%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,545 20 (1.31%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,100 -50 (-0.49%)
  • TLKM 3,340 0 (0.00%)
  • TMAS 151 -3 (-1.95%)
  • TNCA 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 346 4 (1.17%)
  • TOWR 1,130 -10 (-0.88%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 121 0 (0.00%)
  • TRIN 176 -1 (-0.56%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRUK 128 -3 (-2.29%)
  • TSPC 1,560 0 (0.00%)
  • UANG 480 -30 (-5.88%)
  • UCID 1,670 10 (0.60%)
  • UFOE 755 10 (1.34%)
  • ULTJ 1,510 5 (0.33%)
  • UNIC 7,200 25 (0.35%)
  • UNIQ 111 0 (0.00%)
  • UNSP 118 1 (0.85%)
  • UNTR 21,850 -400 (-1.80%)
  • UNVR 6,275 -25 (-0.40%)
  • URBN-W 26 0 (0.00%)
  • VICI 378 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • VICO 130 0 (0.00%)
  • VINS 108 0 (0.00%)
  • VIVA 72 0 (0.00%)
  • VRNA 125 20 (19.05%)
  • WAPO 77 -2 (-2.53%)
  • WEGE 202 0 (0.00%)
  • WEHA 96 -1 (-1.03%)
  • WICO 446 -2 (-0.45%)
  • WIFI 780 5 (0.65%)
  • WIFI-W 83 3 (3.75%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,440 10 (0.70%)
  • WINS 93 0 (0.00%)
  • WMUU 202 2 (1.00%)
  • WOMF 248 2 (0.81%)
  • WOOD 870 35 (4.19%)
  • WOWS 58 0 (0.00%)
  • WSBP 195 0 (0.00%)
  • WSKT 1,050 20 (1.94%)
  • WTON 300 2 (0.67%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 444 0 (0.00%)
  • XIIT 500 0 (0.00%)
  • XIJI 609 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 92 -4 (-4.17%)
  • YELO 107 -3 (-2.73%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZYRX 695 25 (3.73%)
  • ZYRX-W 50 1 (2.04%)
Indosat dan Tri Jajaki Konsolidasi Bisnis
Published: 29 Dec 2020 09:19 WIB


IMQ, Jakarta —  PT Indosat Ooredoo Tbk (ISAT) tengah menjajaki konsolidasi bisnis dengan PT Hutchison 3 Indonesia (Tri Indonesia).

Pernyataan resmi pemegang saham Indosat yang berbasis di Doha pada 28 Desember 2020, Ooredoo Asia Pte Ltd menjelaskan, Ooredoo dan Hutchison Holdings Limited (CK Hutchison) telah menandatangani nota kesepahaman terkait rencana penggabungan bisnis telekomuikasi antara Indosat dan Tri.

Mou ini berlaku hingga 30 April 2021. Saat ini, Ooredoo tengah memulai mengkaji manfaat dari rencana transaksi potensial tersebut.

“Sebagai bagian dari strategi perusahaan kami, kami secara teratur meninjau prioritas strategi dan porsi pasar kami, serta kontribusinya terhadap Grup Ooredoo,” demikian tulis pemegang saham sebanyak 65% tersebut.

Ooredoo menekankan bahwa tidak ada kesepakatan yang mengikat sehubungan rencana transaksi tersebut.

“Hingga pemberitahuan lebih lanjut, perseroan belum memiliki informasi material yang dapat ditungkapkan sehubungan dengan merger tersebut,” tutur Sekretaris Perusahaan Indosat, Gilang Hermawan dalam keterbukaan informasi BEI, Selasa (29/12).

Ia beraharap dengan disampaikannya pemberitahuan ini, perdagangan saham Indosat dapat kembali berjalan.
Author: Susan Silaban
-
POPULAR NEWS