Search:
Tuesday, Jan-19 2021 15:00 WIB
  • AGRI 1,449.730 -11.510 (-0.788%)
  • BASIC-IND 977.330 -24.670 (-2.462%)
  • BISNIS-27 538.170 -2.870 (-0.530%)
  • COMPOSITE 6,310.530 -79.300 (-1.241%)
  • CONSUMER 1,869.560 -6.750 (-0.360%)
  • DBX 1,201.050 -6.430 (-0.533%)
  • FINANCE 1,432.270 -13.140 (-0.909%)
  • I-GRADE 184.070 -1.970 (-1.059%)
  • IDX30 531.940 -4.560 (-0.850%)
  • IDX80 142.220 -1.990 (-1.380%)
  • IDXBUMN20 424.460 -10.900 (-2.504%)
  • IDXESGL 148.390 -0.870 (-0.583%)
  • IDXG30 144.110 -1.880 (-1.288%)
  • IDXHIDIV20 467.680 -4.060 (-0.861%)
  • IDXQ30 151.420 -1.220 (-0.799%)
  • IDXSMC-COM 288.320 -5.600 (-1.905%)
  • IDXSMC-LIQ 359.330 -8.180 (-2.226%)
  • IDXV30 145.730 -3.270 (-2.195%)
  • INFOBANK15 1,069.480 -6.420 (-0.597%)
  • INFRASTRUC 1,052.060 -4.630 (-0.438%)
  • Investor33 457.400 -3.250 (-0.706%)
  • ISSI 186.340 -2.870 (-1.517%)
  • JII 656.740 -12.110 (-1.811%)
  • JII70 229.620 -4.480 (-1.914%)
  • KOMPAS100 1,271.760 -15.330 (-1.191%)
  • LQ45 988.030 -10.230 (-1.025%)
  • MANUFACTUR 1,383.130 -16.170 (-1.156%)
  • MBX 1,745.530 -22.350 (-1.264%)
  • MINING 2,071.050 -74.620 (-3.478%)
  • MISC-IND 1,157.170 -11.150 (-0.954%)
  • MNC36 338.070 -2.590 (-0.760%)
  • PEFINDO25 337.450 -1.110 (-0.328%)
  • PROPERTY 401.860 -11.870 (-2.869%)
  • SMinfra18 323.360 -5.720 (-1.738%)
  • SRI-KEHATI 390.380 -3.120 (-0.793%)
  • TOTAL_MARKET 6,310.530 -79.300 (-1.241%)
  • TRADE 809.410 -6.070 (-0.744%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,725 100 (0.86%)
  • ABBA 77 -2 (-2.53%)
  • ABDA 5,850 50 (0.86%)
  • ABMM 745 -10 (-1.32%)
  • ACES 1,750 -5 (-0.28%)
  • ACST 515 -35 (-6.36%)
  • ADES 1,510 30 (2.03%)
  • ADHI 1,730 -130 (-6.99%)
  • ADMF 8,950 75 (0.85%)
  • ADMG 196 -12 (-5.77%)
  • ADRO 1,425 -15 (-1.04%)
  • AGAR 390 0 (0.00%)
  • AGII 1,975 20 (1.02%)
  • AGRO 1,235 -90 (-6.79%)
  • AGRS 208 -8 (-3.70%)
  • AHAP 59 -1 (-1.67%)
  • AIMS 179 -13 (-6.77%)
  • AISA 344 -18 (-4.97%)
  • AKKU 50 0 (0.00%)
  • AKPI 540 0 (0.00%)
  • AKRA 3,260 40 (1.24%)
  • AKSI 560 -10 (-1.75%)
  • ALDO 490 20 (4.26%)
  • ALKA 250 -16 (-6.02%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 314 -2 (-0.63%)
  • AMAG 228 -8 (-3.39%)
  • AMAN 322 0 (0.00%)
  • AMAR 258 -12 (-4.44%)
  • AMOR 3,450 240 (7.48%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 54 -4 (-6.90%)
  • ANJT 710 -20 (-2.74%)
  • ANTM 2,710 -200 (-6.87%)
  • APIC 775 -20 (-2.52%)
  • APII 204 22 (12.09%)
  • APLI 194 -6 (-3.00%)
  • APLN 191 -7 (-3.54%)
  • ARGO 1,895 -5 (-0.26%)
  • ARII 242 -12 (-4.72%)
  • ARKA 52 2 (4.00%)
  • ARNA 690 5 (0.73%)
  • ARTA 300 -2 (-0.66%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,600 -100 (-1.75%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%)
  • ASII 6,650 -25 (-0.37%)
  • ASJT 204 -8 (-3.77%)
  • ASMI 980 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ASPI 85 -2 (-2.30%)
  • ASPI-W 10 -2 (-16.67%)
  • ASRI 238 -8 (-3.25%)
  • ASSA 800 -10 (-1.23%)
  • ATAP 136 -1 (-0.73%)
  • ATIC 855 -10 (-1.16%)
  • AUTO 1,125 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 1 -1 (-50.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -11 (-26.83%)
  • BACA 390 0 (0.00%)
  • BAJA 141 -10 (-6.62%)
  • BALI 745 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 680 50 (7.94%)
  • BAYU 985 0 (0.00%)
  • BBCA 35,425 -175 (-0.49%)
  • BBHI 960 5 (0.52%)
  • BBKP 670 -50 (-6.94%)
  • BBLD 280 0 (0.00%)
  • BBMD 1,400 -40 (-2.78%)
  • BBNI 6,225 -75 (-1.19%)
  • BBRI 4,630 10 (0.22%) © 2010 IMQ - LKBN ANTARA
  • BBRM 50 0 (0.00%)
  • BBSI 840 -20 (-2.33%)
  • BBSS 94 -4 (-4.08%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,795 -35 (-1.91%)
  • BBYB 354 2 (0.57%)
  • BCAP 182 -7 (-3.70%)
  • BCIP 71 -2 (-2.74%)
  • BDMN 3,320 -10 (-0.30%)
  • BEEF 151 -5 (-3.21%)
  • BEKS 109 -8 (-6.84%)
  • BELL 158 -2 (-1.25%)
  • BESS 298 -22 (-6.88%)
  • BESS-W 152 0 (0.00%)
  • BEST 175 -5 (-2.78%)
  • BFIN 650 30 (4.84%)
  • BGTG 74 -1 (-1.33%)
  • BHAT 680 -5 (-0.73%)
  • BHIT 63 -2 (-3.08%)
  • BIKA 198 21 (11.86%)
  • BIMA 50 0 (0.00%)
  • BINA 960 -35 (-3.52%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,465 -80 (-5.18%)
  • BISI 1,155 5 (0.43%)
  • BJBR 1,615 -60 (-3.58%)
  • BJTM 840 -60 (-6.67%)
  • BKDP 54 2 (3.85%)
  • BKSL 51 -1 (-1.92%)
  • BKSW 108 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 675 -5 (-0.74%)
  • BMAS 428 -32 (-6.96%)
  • BMRI 6,925 0 (0.00%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 278 -10 (-3.47%)
  • BNBA 452 -16 (-3.42%)
  • BNBR 53 -3 (-5.36%)
  • BNGA 995 -20 (-1.97%)
  • BNII 404 0 (0.00%)
  • BNLI 2,670 -110 (-3.96%)
  • BOGA 1,335 -5 (-0.37%)
  • BOLA 214 -4 (-1.83%)
  • BOLT 800 5 (0.63%)
  • BOSS 171 -12 (-6.56%)
  • BPTR 80 -1 (-1.23%)
  • BRAM 5,150 150 (3.00%)
  • BRIS 3,190 -230 (-6.73%) © 2010 IMQ - LKBN ANTARA
  • BRMS 92 -6 (-6.12%)
  • BRNA 1,025 -20 (-1.91%)
  • BRPT 1,000 -75 (-6.98%)
  • BSDE 1,240 -30 (-2.36%)
  • BSIM 535 5 (0.94%)
  • BSSR 1,605 -25 (-1.53%)
  • BTON 300 4 (1.35%)
  • BTPN 2,980 40 (1.36%)
  • BTPS 3,600 30 (0.84%)
  • BUDI 101 -2 (-1.94%)
  • BUKK 990 65 (7.03%)
  • BULL 420 -10 (-2.33%)
  • BUMI 121 -9 (-6.92%)
  • BUVA 54 0 (0.00%)
  • BVIC 125 -3 (-2.34%)
  • BWPT 129 -5 (-3.73%)
  • BYAN 15,500 -300 (-1.90%)
  • CAKK 62 2 (3.33%)
  • CAMP 306 18 (6.25%)
  • CANI 152 39 (34.51%)
  • CARE 298 -6 (-1.97%)
  • CARS 50 0 (0.00%)
  • CASA 362 -8 (-2.16%)
  • CASH 416 -12 (-2.80%)
  • CASH-W 8 -1 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • CASS 244 -4 (-1.61%)
  • CBMF 478 -18 (-3.63%)
  • CCSI 230 0 (0.00%)
  • CEKA 1,900 -10 (-0.52%)
  • CENT 167 13 (8.44%)
  • CFIN 254 -8 (-3.05%)
  • CINT 254 12 (4.96%)
  • CITA 3,070 -20 (-0.65%)
  • CITY 248 -18 (-6.77%)
  • CITY-W 81 -19 (-19.00%)
  • CLAY 1,465 -35 (-2.33%)
  • CLEO 515 0 (0.00%)
  • CLPI 795 0 (0.00%)
  • CMNP 1,375 0 (0.00%)
  • CMNP-W 364 -32 (-8.08%)
  • CNTX 195 -3 (-1.52%)
  • COCO 595 -40 (-6.30%)
  • CPIN 6,475 -200 (-3.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 63 0 (0.00%)
  • CSMI 655 45 (7.38%)
  • CSRA 346 -18 (-4.95%)
  • CTBN 2,450 -180 (-6.84%)
  • CTRA 1,030 -75 (-6.79%)
  • CTTH 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 51 1 (2.00%)
  • DADA-W 3 0 (0.00%)
  • DART 199 -3 (-1.49%)
  • DAYA 398 -28 (-6.57%)
  • DEAL 137 -7 (-4.86%)
  • DEFI 1,700 -5 (-0.29%)
  • DEWA 66 -4 (-5.71%)
  • DFAM 173 -10 (-5.46%)
  • DGIK 50 -1 (-1.96%)
  • DGNS 420 84 (25.00%)
  • DIGI 388 20 (5.43%)
  • DILD 228 -10 (-4.20%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 186 -8 (-4.12%)
  • DLTA 4,170 -10 (-0.24%)
  • DMAS 228 -2 (-0.87%)
  • DMMX 212 -4 (-1.85%)
  • DMND 915 5 (0.55%)
  • DNAR 184 2 (1.10%)
  • DNET 3,250 50 (1.56%)
  • DOID 356 -8 (-2.20%)
  • DPNS 264 -8 (-2.94%)
  • DPUM 51 0 (0.00%)
  • DSFI 77 -1 (-1.28%)
  • DSNG 600 -15 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • DUCK 298 -6 (-1.97%)
  • DUTI 3,800 0 (0.00%)
  • DVLA 2,450 20 (0.82%)
  • DWGL 158 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • EAST 56 -1 (-1.75%)
  • EAST-W 5 0 (0.00%)
  • ECII 950 -70 (-6.86%)
  • EKAD 1,245 -10 (-0.80%)
  • ELSA 416 -26 (-5.88%)
  • EMTK 1,895 0 (0.00%)
  • ENRG 143 -10 (-6.54%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 6 0 (0.00%)
  • EPAC 104 -3 (-2.80%)
  • EPMT 2,290 -170 (-6.91%)
  • ERAA 2,450 -50 (-2.00%)
  • ERTX 116 0 (0.00%)
  • ESIP 96 -5 (-4.95%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 240 -16 (-6.25%)
  • ESTA 107 -4 (-3.60%)
  • ESTI 65 0 (0.00%)
  • EXCL 2,620 140 (5.65%)
  • FAPA 2,470 10 (0.41%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 0 (0.00%)
  • FASW 7,750 -50 (-0.64%)
  • FILM 360 2 (0.56%)
  • FIRE 1,145 -85 (-6.91%)
  • FITT 73 1 (1.39%)
  • FITT-W 18 0 (0.00%)
  • FMII 880 0 (0.00%)
  • FOOD 104 0 (0.00%)
  • FORU 108 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 274 -20 (-6.80%)
  • FREN 66 -2 (-2.94%)
  • FREN-W 39 0 (0.00%)
  • FUJI 115 -3 (-2.54%)
  • GDST 115 -8 (-6.50%)
  • GDYR 1,400 -35 (-2.44%)
  • GEMA 350 0 (0.00%)
  • GGRM 41,000 -175 (-0.43%)
  • GGRP 484 -6 (-1.22%)
  • GIAA 386 -16 (-3.98%)
  • GJTL 820 -45 (-5.20%)
  • GLOB 112 -6 (-5.08%)
  • GLVA 342 -18 (-5.00%)
  • GMFI 134 -10 (-6.94%)
  • GOLD 252 -10 (-3.82%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,235 5 (0.41%)
  • GPRA 77 8 (11.59%)
  • GSMF 104 3 (2.97%)
  • GWSA 128 -3 (-2.29%)
  • GZCO 50 0 (0.00%)
  • HDIT 274 -6 (-2.14%)
  • HEAL 3,790 -10 (-0.26%)
  • HELI 208 0 (0.00%)
  • HELI-W 5 1 (25.00%)
  • HERO 930 -20 (-2.11%)
  • HEXA 3,550 -20 (-0.56%)
  • HKMU 107 -6 (-5.31%)
  • HMSP 1,480 0 (0.00%)
  • HOKI 1,060 -25 (-2.30%)
  • HOMI 1,395 105 (8.14%)
  • HRME 52 1 (1.96%)
  • HRTA 234 -2 (-0.85%)
  • HRUM 4,290 140 (3.37%)
  • IATA 50 0 (0.00%)
  • IBFN 252 -2 (-0.79%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,800 175 (1.82%)
  • ICON 74 -5 (-6.33%)
  • IDPR 284 -20 (-6.58%)
  • IFII 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • IFSH 540 -30 (-5.26%)
  • IGAR 346 -2 (-0.57%)
  • IKAI 50 0 (0.00%)
  • IKAN 108 -1 (-0.92%)
  • IMAS 1,325 -95 (-6.69%)
  • IMJS 362 2 (0.56%)
  • IMPC 1,380 10 (0.73%)
  • INAF 4,910 -365 (-6.92%)
  • INAI 332 0 (0.00%)
  • INCF 60 -3 (-4.76%)
  • INCI 905 -30 (-3.21%)
  • INCO 5,925 -275 (-4.44%)
  • INDF 6,825 -25 (-0.36%)
  • INDO 121 -2 (-1.63%)
  • INDO-W 27 -3 (-10.00%)
  • INDR 2,840 150 (5.58%)
  • INDS 1,885 -35 (-1.82%)
  • INDX 53 -1 (-1.85%)
  • INDY 1,690 -5 (-0.29%)
  • INKP 12,700 200 (1.60%)
  • INOV 158 -2 (-1.25%)
  • INPC 69 -3 (-4.17%)
  • INPC-W 4 0 (0.00%)
  • INPP 705 -5 (-0.70%)
  • INPS 4,950 40 (0.81%) © 2010 IMQ - LKBN ANTARA
  • INTA 186 -7 (-3.63%)
  • INTP 15,250 -400 (-2.56%)
  • IPCC 540 -30 (-5.26%)
  • IPCM 352 -4 (-1.12%)
  • IPOL 172 -9 (-4.97%)
  • IPTV 294 -6 (-2.00%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,600 -190 (-6.81%)
  • ISAT 5,725 0 (0.00%)
  • ISSP 266 -20 (-6.99%)
  • ITIC 650 -20 (-2.99%)
  • ITMA 620 0 (0.00%)
  • ITMA-W 60 23 (62.16%)
  • ITMG 13,450 -425 (-3.06%)
  • JAWA 93 0 (0.00%)
  • JAYA 125 -3 (-2.34%)
  • JAYA-W 5 -1 (-16.67%)
  • JKON 338 -20 (-5.59%)
  • JMAS 199 1 (0.51%)
  • JPFA 1,535 0 (0.00%)
  • JRPT 560 -35 (-5.88%)
  • JSKY 190 -14 (-6.86%)
  • JSMR 4,810 -110 (-2.24%)
  • JTPE 1,010 -5 (-0.49%)
  • KAEF 4,910 -365 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • KARW 71 -2 (-2.74%)
  • KAYU 86 -2 (-2.27%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 392 16 (4.26%)
  • KDSI 820 -5 (-0.61%)
  • KEEN 350 -10 (-2.78%)
  • KEJU 1,345 -10 (-0.74%)
  • KIAS 50 -1 (-1.96%)
  • KICI 234 0 (0.00%)
  • KIJA 197 -9 (-4.37%)
  • KINO 2,640 -10 (-0.38%)
  • KIOS 565 111 (24.45%)
  • KKGI 376 72 (23.68%)
  • KLBF 1,585 -75 (-4.52%)
  • KMDS 520 -20 (-3.70%)
  • KMTR 338 0 (0.00%)
  • KOBX 117 -6 (-4.88%)
  • KOIN 220 -16 (-6.78%)
  • KOPI 500 18 (3.73%)
  • KOTA 454 6 (1.34%)
  • KOTA-W 206 35 (20.47%)
  • KPAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 63 -2 (-3.08%)
  • KPIG 103 0 (0.00%)
  • KRAS 710 -50 (-6.58%)
  • KREN 82 -2 (-2.38%)
  • LAND 161 -9 (-5.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,590 -50 (-1.89%)
  • LION 400 2 (0.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 96 2 (2.13%)
  • LMSH 386 18 (4.89%)
  • LPCK 1,245 -20 (-1.58%)
  • LPIN 302 46 (17.97%)
  • LPKR 197 -9 (-4.37%)
  • LPLI 91 5 (5.81%)
  • LPPF 1,240 0 (0.00%)
  • LPPS 82 3 (3.80%)
  • LRNA 177 -1 (-0.56%)
  • LSIP 1,260 -25 (-1.95%)
  • LTLS 540 10 (1.89%)
  • LUCK 167 3 (1.83%)
  • MAIN 750 -15 (-1.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,430 -20 (-0.82%)
  • MAPB 1,290 0 (0.00%)
  • MAPI 755 -40 (-5.03%)
  • MARI 90 -2 (-2.17%)
  • MARK 1,090 -20 (-1.80%)
  • MASA 1,110 -80 (-6.72%)
  • MAYA 5,400 -225 (-4.00%)
  • MBAP 2,780 -70 (-2.46%)
  • MBSS 496 -24 (-4.62%)
  • MBTO 103 1 (0.98%)
  • MCAS 4,560 90 (2.01%)
  • MCOR 149 -11 (-6.88%)
  • MDIA 61 7 (12.96%)
  • MDKA 2,330 -140 (-5.67%)
  • MDKI 246 -14 (-5.38%)
  • MEDC 625 -30 (-4.58%)
  • MEGA 10,550 -775 (-6.84%)
  • MERK 3,280 -20 (-0.61%)
  • META 206 -14 (-6.36%)
  • MFIN 1,030 -35 (-3.29%)
  • MFMI 685 -5 (-0.72%)
  • MGRO 790 -5 (-0.63%)
  • MICE 290 0 (0.00%)
  • MIKA 2,580 -50 (-1.90%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,275 75 (0.82%)
  • MLIA 640 -15 (-2.29%)
  • MLPL 68 0 (0.00%)
  • MLPT 880 10 (1.15%)
  • MMLP 288 -6 (-2.04%)
  • MNCN 1,170 -45 (-3.70%)
  • MOLI 975 -70 (-6.70%)
  • MPMX 510 -10 (-1.92%)
  • MPOW 67 -3 (-4.29%)
  • MPPA 98 -4 (-3.92%)
  • MRAT 162 6 (3.85%)
  • MSIN 174 -5 (-2.79%)
  • MSKY 665 -20 (-2.92%)
  • MTDL 1,555 -45 (-2.81%)
  • MTFN 50 0 (0.00%)
  • MTLA 422 0 (0.00%)
  • MTPS 195 8 (4.28%)
  • MTSM 186 0 (0.00%)
  • MTWI 63 -2 (-3.08%)
  • MYOH 1,260 -25 (-1.95%)
  • MYOR 2,790 -10 (-0.36%)
  • MYTX 50 0 (0.00%)
  • NATO 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 1 (0.73%)
  • NIKL 1,660 -120 (-6.74%)
  • NIRO 164 0 (0.00%)
  • NISP 860 -15 (-1.71%)
  • NOBU 770 0 (0.00%)
  • NRCA 370 -8 (-2.12%)
  • NZIA 159 0 (0.00%)
  • OASA 338 -4 (-1.17%)
  • OKAS 111 -2 (-1.77%)
  • OPMS 286 8 (2.88%)
  • PADI 50 0 (0.00%)
  • PALM 346 2 (0.58%)
  • PAMG 108 -4 (-3.57%)
  • PANI 118 4 (3.51%)
  • PANR 150 -4 (-2.60%)
  • PANS 1,715 -10 (-0.58%)
  • PBID 1,615 20 (1.25%)
  • PBRX 218 -12 (-5.22%)
  • PBSA 525 5 (0.96%)
  • PCAR 372 -22 (-5.58%)
  • PDES 448 54 (13.71%)
  • PEGE 127 3 (2.42%)
  • PEHA 1,850 -135 (-6.80%)
  • PGAS 1,705 -90 (-5.01%)
  • PGJO 55 -6 (-9.84%) © 2010 IMQ - LKBN ANTARA
  • PGLI 180 -10 (-5.26%)
  • PICO 149 -9 (-5.70%)
  • PJAA 570 -5 (-0.87%)
  • PKPK 53 -2 (-3.64%)
  • PLAN 99 9 (10.00%)
  • PLAN-W 4 -1 (-20.00%)
  • PMJS 133 -9 (-6.34%)
  • PMMP 276 -16 (-5.48%)
  • PNBN 1,070 -45 (-4.04%)
  • PNBS 86 4 (4.88%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 850 -25 (-2.86%)
  • PNLF 242 -8 (-3.20%)
  • PNSE 860 -50 (-5.49%)
  • POLA 126 -9 (-6.67%)
  • POLA-W 44 0 (0.00%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,110 -140 (-3.29%)
  • POLU 630 -45 (-6.67%)
  • POLY 59 -3 (-4.84%)
  • PORT 422 0 (0.00%)
  • POWR 800 30 (3.90%)
  • PPGL 129 -3 (-2.27%)
  • PPGL-W 9 0 (0.00%)
  • PPRE 254 -18 (-6.62%) © 2010 IMQ - LKBN ANTARA
  • PPRO 94 -6 (-6.00%)
  • PRAS 147 -10 (-6.37%)
  • PRDA 3,370 30 (0.90%)
  • PRIM 224 0 (0.00%)
  • PRIM-W 4 -1 (-20.00%)
  • PSAB 228 -6 (-2.56%)
  • PSDN 118 8 (7.27%)
  • PSGO 99 -7 (-6.60%)
  • PSSI 170 -3 (-1.73%)
  • PTBA 2,840 -110 (-3.73%)
  • PTIS 164 5 (3.14%)
  • PTPP 1,985 -145 (-6.81%)
  • PTPW 1,290 -55 (-4.09%)
  • PTRO 1,920 -55 (-2.78%)
  • PTSN 218 -4 (-1.80%)
  • PTSP 2,850 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 20 -1 (-4.76%)
  • PURE 198 -14 (-6.60%)
  • PURE-W 15 0 (0.00%)
  • PWON 535 -5 (-0.93%)
  • PYFA 1,045 -75 (-6.70%)
  • PZZA 750 -20 (-2.60%)
  • R-LQ45X 1,030 -2 (-0.19%)
  • RAJA 242 -16 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 780 -25 (-3.11%)
  • RANC 456 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 298 -4 (-1.32%)
  • RICY 89 0 (0.00%)
  • RIGS 274 -6 (-2.14%)
  • RISE 414 2 (0.49%)
  • RMBA 344 -12 (-3.37%)
  • ROCK 775 -55 (-6.63%)
  • RODA 52 0 (0.00%)
  • RONY 182 -13 (-6.67%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 274 6 (2.24%)
  • SAFE 187 1 (0.54%)
  • SAME 366 22 (6.40%)
  • SAMF 396 2 (0.51%)
  • SAPX 2,200 0 (0.00%)
  • SATU 50 -2 (-3.85%)
  • SBAT 181 14 (8.38%)
  • SBAT-W 18 1 (5.88%)
  • SCCO 10,375 -25 (-0.24%)
  • SCMA 2,450 140 (6.06%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 136 20 (17.24%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,270 -5 (-0.39%)
  • SGER 1,075 160 (17.49%)
  • SGER-W 390 10 (2.63%)
  • SGRO 1,625 -5 (-0.31%)
  • SHIP 690 -20 (-2.82%)
  • SIDO 760 30 (4.11%)
  • SILO 5,450 -200 (-3.54%)
  • SIMP 428 0 (0.00%)
  • SINI 340 2 (0.59%)
  • SIPD 1,330 20 (1.53%)
  • SKBM 330 6 (1.85%)
  • SKLT 1,740 -45 (-2.52%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,890 -20 (-0.41%)
  • SMAR 3,650 -20 (-0.54%)
  • SMBR 1,075 -80 (-6.93%)
  • SMCB 1,285 -50 (-3.75%)
  • SMDM 103 -1 (-0.96%)
  • SMDR 288 -6 (-2.04%)
  • SMGR 12,375 -275 (-2.17%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 12 -1 (-7.69%)
  • SMMA 11,950 -50 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • SMMT 118 0 (0.00%)
  • SMRA 785 -35 (-4.27%)
  • SMSM 1,255 0 (0.00%)
  • SOCI 240 -18 (-6.98%)
  • SOFA 101 0 (0.00%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 6,300 -450 (-6.67%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 30 -2 (-6.25%)
  • SOTS 238 -8 (-3.25%)
  • SPMA 310 -8 (-2.52%)
  • SPTO 545 -20 (-3.54%)
  • SQMI 346 -14 (-3.89%)
  • SRAJ 166 10 (6.41%)
  • SRIL 254 -4 (-1.55%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 3,930 10 (0.26%)
  • SSIA 492 -28 (-5.38%)
  • SSMS 1,055 -30 (-2.76%)
  • SSTM 530 -30 (-5.36%)
  • STAR 98 -2 (-2.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 -40 (-1.79%)
  • SWAT 104 -1 (-0.95%)
  • TALF 264 -18 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • TAMA 86 -2 (-2.27%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,860 -10 (-0.53%)
  • TBLA 925 -15 (-1.60%)
  • TBMS 1,025 -15 (-1.44%)
  • TCID 6,500 75 (1.17%)
  • TCPI 9,000 725 (8.76%)
  • TDPM 137 -5 (-3.52%)
  • TEBE 535 -35 (-6.14%)
  • TFAS 284 -2 (-0.70%)
  • TFCO 448 -20 (-4.27%)
  • TGKA 8,500 200 (2.41%)
  • TGRA 270 24 (9.76%)
  • TINS 2,030 -150 (-6.88%)
  • TIRA 314 58 (22.66%)
  • TKIM 12,125 -575 (-4.53%)
  • TLKM 3,400 -50 (-1.45%)
  • TMAS 124 -9 (-6.77%)
  • TMPO 172 -12 (-6.52%)
  • TNCA 290 -4 (-1.36%)
  • TOBA 545 -15 (-2.68%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 386 -14 (-3.50%)
  • TOTO 238 4 (1.71%)
  • TOWR 965 5 (0.52%)
  • TOYS 505 -35 (-6.48%)
  • TOYS-W 7 -2 (-22.22%)
  • TPIA 10,225 -75 (-0.73%)
  • TPMA 825 -30 (-3.51%)
  • TRIM 95 3 (3.26%)
  • TRIN 206 -2 (-0.96%)
  • TRIN-W 10 0 (0.00%)
  • TRJA 224 57 (34.13%)
  • TRUK 238 4 (1.71%)
  • TRUS 346 16 (4.85%)
  • TSPC 1,540 -110 (-6.67%)
  • TUGU 1,775 -10 (-0.56%)
  • UANG 197 0 (0.00%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,635 -10 (-0.61%)
  • UNIC 4,900 60 (1.24%)
  • UNIT 179 2 (1.13%)
  • UNSP 140 -8 (-5.41%)
  • UNTR 25,850 -850 (-3.18%)
  • UNVR 7,575 75 (1.00%)
  • URBN 478 -20 (-4.02%)
  • URBN-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VICI 342 0 (0.00%)
  • VICO 81 -3 (-3.57%)
  • VINS 90 -2 (-2.17%)
  • VIVA 52 0 (0.00%)
  • VOKS 208 0 (0.00%)
  • WAPO 67 -1 (-1.47%)
  • WEGE 258 -18 (-6.52%)
  • WEHA 62 2 (3.33%)
  • WIFI 650 0 (0.00%)
  • WIFI-W 66 -5 (-7.04%)
  • WIIM 550 -20 (-3.51%)
  • WIKA 2,100 -150 (-6.67%)
  • WINS 109 3 (2.83%)
  • WOMF 254 -2 (-0.78%)
  • WOOD 640 25 (4.07%)
  • WOWS 66 -1 (-1.49%)
  • WSBP 304 -16 (-5.00%)
  • WSKT 1,790 -130 (-6.77%)
  • WTON 424 -26 (-5.78%)
  • XBES 1,004 9 (0.90%)
  • XBID 550 0 (0.00%)
  • XCID 87 -2 (-2.25%)
  • XDIF 490 3 (0.62%)
  • XIHD 486 0 (0.00%)
  • XIIF 625 -12 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • XIIT 550 2 (0.36%)
  • XIJI 675 -6 (-0.88%)
  • XILV 119 4 (3.48%)
  • XISC 860 -36 (-4.02%)
  • XISI 349 -3 (-0.85%)
  • XISR 401 2 (0.50%)
  • XKIV 518 -13 (-2.45%)
  • XKMS 1,106 4 (0.36%)
  • XNVE 167 -2 (-1.18%)
  • XPCR 946 -7 (-0.73%)
  • XPFT 700 -10 (-1.41%)
  • XPTD 535 30 (5.94%)
  • XSMU 126 2 (1.61%)
  • XSSI 93 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 410 68 (19.88%)
  • YULE 382 -10 (-2.55%)
  • ZBRA 52 -3 (-5.45%)
  • ZINC 175 -6 (-3.31%)
Segera IPO, Harga Saham Solusi Sinergi Digital Rp530 per Saham
Published: 22 Dec 2020 04:37 WIB


IMQ, Jakarta —  PT Solusi Sinergi Digital Tbk (WIFI) akan menggelar penawaran umum perdana atau initial public offering (IPO) saham pada 23 Desember 2020, dengan harga pelaksanaan Rp530 per saham.

Jumlah saham yang dilepas melalui IPO mencapai 156 juta atau setara 8% total saham setelah IPO dan pelaksanaan konversi utang kepada PT Prambanan Investasi Sukses (PIS) dan PT Investasi Gemilang Maju (IGM).

Adapun perolehan dana IPO saham mencapai Rp 86 miliar. Pencatatan saham Solusi Sinergi di Bursa Efek Indonesia (BEI) rencananya digelar 30 Desember 2020. Bersamaan dengan IPO, perseroan akan menerbitkan 283.018.800 saham baru hasil konversi utang kepada PIS dan IGM atau setara 14,54% dari modal ditempatkan dan disetor penuh setelah IPO dan pelaksanaan konversi utang. Dengan demikian, kepemilikan publik di Solusi Sinergi setelah IPO dan pelaksanaan konversi utang PIS dan IGM mencapai 22,58%.

Sebagai penjamin pelaksana emisi efek IPO, perseroan menggandeng PT Indo Capital Sekuritas. Seluruh dana IPO akan digunakan sebagai modal kerja perseroan, termasuk biaya pembayaran sewa space iklan, perlengkapan penunjang usaha periklanan, dan overhead cost.

Perseroan juga menerbitkan WaranwSeri I sebanyak-banyaknya 351.661.600 atau 23,33% dari total saham sebelum IPO. Rasionya 5 saham baru akan mendapatkan 4 waran seri I. Harga pelaksanaan waran Rp 690. Seluruh dana hasil pelaksaan waran seri I akan digunakan untuk modal kerja.

Saat ini, perseroan menggarap bisnis pengembangan produk dan layanan digital, jaringan infrastruktur telekomunikasi, dan periklanan digital. Ketiganya diimplementasikan di lingkungan transportasi massal, pasar, dan jaringan warung serta fasilitas kesehatan publik.

"Di era digital seperti sekarang ini, manusia tidak dapat terlepas dari teknologi digital. Pengguna internet di Indonesia terus bertumbuh, menandakan masih banyaknya ruang tumbuh perseroan. Apalagi, jangkauan jaringan intertet di Indonesia belum merata," kata Direktur Utama Solusi Energi, Hermansjah Haryono, di Jakarta, Selasa (21/12).

Rudiantara, menteri komunikasi dan informatika periode 2014 hingga 2019 dan Alexander Steven Rusli yang sudah tidak asing lagi di industri digital dan telekomunikasi merupakan pemegang saham sekaligus komisaris perseroan.
Author: Indra BP
-
POPULAR NEWS