Search:
Wednesday, Apr-14 2021 14:53 WIB
  • AGRI 1,465.250 20.680 (1.432%)
  • BASIC-IND 960.500 15.540 (1.645%)
  • BISNIS-27 488.480 12.240 (2.570%)
  • COMPOSITE 6,044.020 116.580 (1.967%)
  • CONSUMER 1,648.760 8.230 (0.502%)
  • DBX 1,412.590 17.000 (1.218%)
  • FINANCE 1,400.280 40.630 (2.988%)
  • I-GRADE 171.800 4.310 (2.573%)
  • IDX30 481.370 11.860 (2.526%)
  • IDX80 130.000 2.840 (2.233%)
  • IDXBASIC 1,244.510 23.690 (1.941%)
  • IDXBUMN20 370.730 7.590 (2.090%)
  • IDXCYCLIC 733.240 9.820 (1.357%)
  • IDXENERGY 696.310 4.670 (0.675%)
  • IDXESGL 133.200 3.470 (2.675%)
  • IDXFINANCE 1,365.040 38.750 (2.922%)
  • IDXG30 134.030 3.890 (2.989%)
  • IDXHEALTH 1,278.400 4.520 (0.355%)
  • IDXHIDIV20 429.080 8.180 (1.943%)
  • IDXINDUST 957.570 23.210 (2.484%)
  • IDXINFRA 892.570 12.000 (1.363%)
  • IDXNONCYC 754.830 6.490 (0.867%)
  • IDXPROPERT 868.560 10.960 (1.278%)
  • IDXQ30 139.410 2.910 (2.132%)
  • IDXSMC-COM 279.220 3.880 (1.409%)
  • IDXSMC-LIQ 333.090 7.750 (2.382%)
  • IDXTECHNO 3,103.840 8.690 (0.281%)
  • IDXTRANS 1,020.270 4.670 (0.460%)
  • IDXV30 128.150 2.000 (1.585%)
  • INFOBANK15 978.770 33.580 (3.553%)
  • INFRASTRUC 1,048.560 13.420 (1.296%)
  • Investor33 415.860 10.690 (2.638%)
  • ISSI 176.960 2.290 (1.311%)
  • JII 594.860 6.950 (1.182%)
  • JII70 209.510 2.790 (1.350%)
  • KOMPAS100 1,153.170 26.390 (2.342%)
  • LQ45 904.180 22.500 (2.552%)
  • MANUFACTUR 1,263.640 15.870 (1.272%)
  • MBX 1,611.810 32.850 (2.080%)
  • MINING 1,768.850 25.650 (1.471%)
  • MISC-IND 994.560 26.900 (2.780%)
  • MNC36 307.350 7.220 (2.406%)
  • PEFINDO25 302.400 2.720 (0.908%)
  • PROPERTY 348.260 4.840 (1.409%)
  • SMinfra18 299.450 7.130 (2.439%)
  • SRI-KEHATI 349.320 9.250 (2.720%)
  • TOTAL_MARKET 6,044.020 116.580 (1.967%)
  • TRADE 875.290 11.380 (1.317%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,430 25 (1.78%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,085 35 (3.33%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 328 4 (1.23%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 294 6 (2.08%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 60 (1.93%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 695 -10 (-1.42%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,000 450 (4.27%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,275 200 (3.94%)
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 710 -40 (-5.33%)
  • BANK 3,580 210 (6.23%)
  • BANK-W 3,090 130 (4.39%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,500 1,500 (5.00%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,950 150 (2.59%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 2,030 -100 (-4.69%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 486 -12 (-2.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 735 15 (2.08%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 54 0 (0.00%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,725 150 (9.52%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,305 20 (1.56%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,610 10 (0.62%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 685 0 (0.00%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,095 35 (3.30%)
  • BNII 412 4 (0.98%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,165 45 (4.02%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 80 20 (33.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,040 140 (4.83%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,025 -250 (-2.04%)
  • CAKK 87 3 (3.57%)
  • CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • CANI 172 -6 (-3.37%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 368 -6 (-1.60%)
  • CASH-W 13 -3 (-18.75%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 230 0 (0.00%)
  • CITA 2,790 190 (7.31%)
  • CITY 212 -12 (-5.36%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,150 150 (2.14%)
  • CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,110 40 (3.74%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 67 -13 (-16.25%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 640 -10 (-1.54%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -5 (-0.55%)
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 360 10 (2.86%)
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 180 -2 (-1.10%)
  • DWGL-W 45 0 (0.00%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,000 50 (0.42%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,380 70 (3.03%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 575 50 (9.52%) © 2010 IMQ - LKBN ANTARA
  • ERTX 214 -14 (-6.14%)
  • ESIP 74 -1 (-1.33%)
  • ESIP-W 13 -2 (-13.33%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,070 30 (1.47%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,045 15 (1.46%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 50 -4 (-7.41%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 42 1 (2.44%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,500 -15 (-0.99%)
  • GGRM 36,600 225 (0.62%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 865 -10 (-1.14%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 122 0 (0.00%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,690 -10 (-0.21%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,470 -10 (-0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 0 (0.00%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,950 50 (1.02%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 360 2 (0.56%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,485 5 (0.34%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,420 50 (1.14%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 91 0 (0.00%)
  • INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,855 -15 (-0.80%)
  • INDX 106 3 (2.91%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,925 250 (2.58%)
  • INOV 190 -2 (-1.04%)
  • INPC 175 3 (1.74%)
  • INPC-W 64 0 (0.00%)
  • INPS 1,900 -110 (-5.47%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 98 3 (3.16%)
  • INTP 12,925 700 (5.73%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 37 1 (2.78%)
  • IRRA 1,685 10 (0.60%)
  • ISAT 6,700 175 (2.68%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,100 400 (3.42%)
  • JAST 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -1 (-1.14%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,220 110 (2.68%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 172 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,760 190 (7.39%)
  • KIOS 486 -14 (-2.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,485 -5 (-0.34%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 147 -1 (-0.68%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 650 -10 (-1.52%)
  • KREN 91 5 (5.81%)
  • LAND 97 -1 (-1.02%)
  • LCKM 260 12 (4.84%)
  • LEAD 50 0 (0.00%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,420 60 (1.79%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,525 95 (6.64%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 140 3 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,415 -45 (-3.08%)
  • MAPI 790 10 (1.28%)
  • MARI 314 24 (8.28%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,800 25 (0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,220 80 (3.74%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 167 -1 (-0.60%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 680 80 (13.33%)
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 675 -15 (-2.17%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 117 23 (24.47%)
  • MYOR 2,580 50 (1.98%)
  • MYTX 102 5 (5.15%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,430 -50 (-2.02%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 128 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 310 -2 (-0.64%)
  • PAMG 89 1 (1.14%)
  • PANI 106 -3 (-2.75%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,210 30 (2.54%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 336 12 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,860 10 (0.35%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 71 3 (4.41%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 176 -3 (-1.68%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 197 5 (2.60%)
  • PSDN 176 6 (3.53%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 224 4 (1.82%)
  • PTBA 2,420 -40 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 342 20 (6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 520 26 (5.26%)
  • PYFA 1,025 20 (1.99%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 955 24 (2.58%)
  • RAJA 246 16 (6.96%)
  • RALS 735 25 (3.52%)
  • RANC 478 10 (2.14%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 88 -1 (-1.12%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 840 5 (0.60%)
  • SATU 70 -5 (-6.67%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,675 55 (3.40%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 282 -2 (-0.70%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 775 10 (1.31%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 132 26 (24.53%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,125 625 (5.95%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,335 30 (2.30%)
  • SNLK 424 56 (15.22%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,580 60 (1.33%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 418 -4 (-0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 484 6 (1.26%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • STTP 7,000 -275 (-3.78%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAMU 50 0 (0.00%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 330 2 (0.61%)
  • TFAS 1,935 230 (13.49%)
  • TFCO 540 56 (11.57%)
  • TGRA 163 13 (8.67%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,560 45 (2.97%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,125 225 (2.27%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 406 10 (2.53%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 168 4 (2.44%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 112 3 (2.75%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,250 25 (0.40%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,425 55 (4.01%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,030 25 (2.49%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 670 25 (3.88%)
  • ZYRX-W 47 3 (6.82%)
ABM Investama Raih Kontrak Hasnul Group Rp661 Miliar
Published: 21 Dec 2020 13:25 WIB


IMQ, Jakarta —  Kontraktor jasa pertambangan PT Cipta Kridatama (CK) entitas PT ABM Investama Tbk, kembali meraih kontrak kerja sama jasa pertambangan terbarunya dengan PT Energi Batubara Lestari (EBL) anak usaha Hasnur Group.

Direktur Utama CK, Feriwan Sinatra mengatakan, nilai kontrak tersebut mencapai Rp661 miliar.

“Dengan kontrak-kontrak life of mine, maka CK dapat lebih matang dalam melakukan mine planning sehingga kami lebih optimistis untuk dapat selalu mencapai target,” ucap Feriwan, Senin (21/12).

Ia menambahkan, lokasi proyek EBL berdekat dengan lokasi tambang Binuang Mitra Bersama (BMB), sehingga bisa saling mendukung satu sama lain.

“Lokasi tambang yang berdekatan dan didukung oleh penerapan mining value chain dengan sinergi dari anak usaha ABM Investama, CK akan terus menjalankan operasional yang unggul dan memberikan hasil yang terbaik bagi seluruh mitra,” tambahnya.

Lokasi pertambangan EBL terletak di Pit Blok 3 Balimas, Kecamatan Lokpaikat, Piani dan Bungur, Kabupaten Tapin, Provinsi Kalimantan Selatan.

Ditambahkannya, CK akan melakukan penambangan untuk pemindahan material (overburden removal) dan penyewaan (rental) unit alat berat untuk kebutuhan operasional EBL dalam mencapai target rata-rata produksi overburden removal yang dilakukan CK sekitar 8 Juta BCM setiap tahun. Dengan demikian, jumlah produksi batubara EBL dapat menjadi sebesar 2 juta ton per tahunnya.

CK bergerak di bidanga kontraktor tambang, perusahaan investasi strategis bidang sumber daya energi, jasa energi, dan infrastruktur yang masih merupakan bagian dari kelompok usaha PT Tiara Marga Trakindo.
Author: Susan Silaban
-
POPULAR NEWS