Search:
Thursday, Apr-15 2021 09:58 WIB
  • AGRI 1,504.390 33.090 (2.249%)
  • BASIC-IND 963.970 -0.330 (-0.034%)
  • BISNIS-27 487.770 -1.330 (-0.272%)
  • COMPOSITE 6,051.310 1.030 (0.017%)
  • CONSUMER 1,652.420 -2.560 (-0.155%)
  • DBX 1,416.640 0.970 (0.069%)
  • FINANCE 1,399.290 -2.130 (-0.152%)
  • I-GRADE 171.210 -0.830 (-0.482%)
  • IDX30 480.910 -0.780 (-0.162%)
  • IDX80 129.840 -0.220 (-0.169%)
  • IDXBASIC 1,235.020 -11.200 (-0.899%)
  • IDXBUMN20 369.820 -0.720 (-0.194%)
  • IDXCYCLIC 733.120 -1.030 (-0.140%)
  • IDXENERGY 694.590 -2.410 (-0.346%)
  • IDXESGL 133.100 -0.220 (-0.165%)
  • IDXFINANCE 1,363.820 -2.310 (-0.169%)
  • IDXG30 134.130 0.040 (0.030%)
  • IDXHEALTH 1,269.580 -9.920 (-0.775%)
  • IDXHIDIV20 428.080 -1.220 (-0.284%)
  • IDXINDUST 968.560 12.600 (1.318%)
  • IDXINFRA 897.290 4.470 (0.501%)
  • IDXNONCYC 762.140 4.400 (0.581%)
  • IDXPROPERT 867.960 -0.700 (-0.081%)
  • IDXQ30 139.230 -0.340 (-0.244%)
  • IDXSMC-COM 279.200 -0.200 (-0.072%)
  • IDXSMC-LIQ 332.900 -0.030 (-0.009%)
  • IDXTECHNO 3,168.470 -10.100 (-0.318%)
  • IDXTRANS 1,016.340 0.610 (0.060%)
  • IDXV30 127.720 -0.320 (-0.250%)
  • INFOBANK15 975.980 -3.210 (-0.328%)
  • INFRASTRUC 1,052.110 3.310 (0.316%)
  • Investor33 415.790 -0.480 (-0.115%)
  • ISSI 177.550 0.240 (0.135%)
  • JII 595.650 -1.300 (-0.218%)
  • JII70 209.550 -0.510 (-0.243%)
  • KOMPAS100 1,151.680 -2.980 (-0.258%)
  • LQ45 903.340 -1.540 (-0.170%)
  • MANUFACTUR 1,265.490 -1.660 (-0.131%)
  • MBX 1,613.760 0.110 (0.007%)
  • MINING 1,758.700 -6.020 (-0.341%)
  • MISC-IND 988.220 -3.040 (-0.307%)
  • MNC36 307.280 -0.490 (-0.159%)
  • PEFINDO25 301.430 -1.950 (-0.643%)
  • PROPERTY 348.370 0.260 (0.075%)
  • SMinfra18 298.160 -0.970 (-0.324%)
  • SRI-KEHATI 348.340 -1.270 (-0.363%)
  • TOTAL_MARKET 6,051.600 1.320 (0.022%)
  • TRADE 882.360 4.790 (0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ABMM 760 -30 (-3.80%)
  • ACES 1,450 30 (2.11%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,115 5 (0.45%)
  • ADMF 8,275 0 (0.00%)
  • ADMG 167 2 (1.21%)
  • ADRO 1,190 -5 (-0.42%)
  • AGAR 386 0 (0.00%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,010 -10 (-0.98%)
  • AGRS 326 0 (0.00%)
  • AHAP 74 0 (0.00%)
  • AIMS 328 8 (2.50%)
  • AISA 292 -2 (-0.68%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 0 (0.00%)
  • ALDO 490 -10 (-2.00%)
  • ALKA 254 8 (3.25%)
  • ALMI 226 0 (0.00%)
  • AMAG 268 2 (0.75%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -2 (-0.65%)
  • AMFG 3,700 -40 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • AMIN 197 0 (0.00%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 975 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,340 10 (0.43%)
  • APEX 454 6 (1.34%)
  • APIC 705 0 (0.00%)
  • APII 179 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 168 2 (1.20%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,150 225 (2.06%)
  • ASDM 875 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 8 (3.28%)
  • ASPI 57 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,960 5 (0.26%) © 2010 IMQ - LKBN ANTARA
  • ATAP 113 2 (1.80%)
  • AUTO 1,160 10 (0.87%)
  • AYLS 64 14 (28.00%)
  • BABP 90 0 (0.00%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 478 -2 (-0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 705 -5 (-0.70%)
  • BANK 3,630 30 (0.83%)
  • BANK-W 3,020 -20 (-0.66%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,300 -225 (-0.71%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 494 -4 (-0.80%)
  • BBNI 5,975 75 (1.27%)
  • BBRI 4,350 0 (0.00%)
  • BBSI 2,520 330 (15.07%)
  • BBSS 63 -2 (-3.08%)
  • BBTN 1,655 -10 (-0.60%)
  • BBYB 500 -5 (-0.99%)
  • BCAP 111 0 (0.00%)
  • BCIP 71 2 (2.90%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,720 -30 (-1.09%)
  • BEBS 494 -6 (-1.20%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -1 (-1.20%)
  • BESS 268 12 (4.69%)
  • BESS-W 131 -2 (-1.50%)
  • BEST 154 1 (0.65%)
  • BFIN 755 15 (2.03%)
  • BGTG 117 -4 (-3.31%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 54 -1 (-1.82%)
  • BINA 1,855 165 (9.76%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,295 5 (0.39%)
  • BISI 1,125 0 (0.00%)
  • BJBR 1,500 -105 (-6.54%)
  • BJTM 805 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 51 0 (0.00%)
  • BKSW 202 -2 (-0.98%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,260 250 (12.44%)
  • BMRI 6,300 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMSR 113 3 (2.73%)
  • BMTR 262 -2 (-0.76%)
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 -5 (-0.46%)
  • BNII 412 -4 (-0.96%)
  • BNLI 2,160 90 (4.35%)
  • BOGA 1,365 10 (0.74%)
  • BOLA 260 -2 (-0.76%)
  • BOLT 725 25 (3.57%)
  • BOSS 103 0 (0.00%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,310 -20 (-0.86%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,135 -10 (-0.87%)
  • BSIM 635 15 (2.42%)
  • BSIM-W3 88 8 (10.00%)
  • BSSR 1,510 5 (0.33%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,120 50 (1.63%)
  • BUDI 109 0 (0.00%)
  • BUKK 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 306 2 (0.66%)
  • BULL-W2 90 -14 (-13.46%)
  • BUMI 60 0 (0.00%)
  • BUVA 73 -1 (-1.35%)
  • BVIC 171 -3 (-1.72%)
  • BWPT 114 1 (0.88%)
  • CAKK 88 0 (0.00%)
  • CAMP 232 -2 (-0.85%)
  • CANI 171 -1 (-0.58%)
  • CARE 334 -2 (-0.60%)
  • CARS 50 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 372 8 (2.20%)
  • CASH-W 12 -2 (-14.29%)
  • CASS 418 8 (1.95%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,850 0 (0.00%)
  • CENT 288 2 (0.70%)
  • CFIN 286 -12 (-4.03%)
  • CINT 226 0 (0.00%)
  • CITA 2,790 180 (6.90%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 61 0 (0.00%)
  • CLAY 915 -65 (-6.63%)
  • CLEO 458 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 5 (0.61%)
  • CMNP 1,985 -5 (-0.25%)
  • CNTX 208 6 (2.97%)
  • COCO 254 2 (0.79%)
  • CPIN 7,450 300 (4.20%)
  • CPRI 50 0 (0.00%)
  • CSIS 99 5 (5.32%)
  • CSRA 300 4 (1.35%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 2 (0.93%)
  • DCII 11,625 -200 (-1.69%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DGNS 640 5 (0.79%)
  • DIGI 402 2 (0.50%)
  • DILD 188 1 (0.53%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DMMX 555 25 (4.72%)
  • DNAR 199 -5 (-2.45%)
  • DNET 3,210 -40 (-1.23%)
  • DOID 356 0 (0.00%)
  • DSFI 82 -1 (-1.20%)
  • DSNG 595 10 (1.71%)
  • DUCK 242 6 (2.54%)
  • DVLA 2,390 0 (0.00%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 43 0 (0.00%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,530 150 (6.30%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 57 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 -5 (-0.86%)
  • ERTX 202 -12 (-5.61%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 0 (0.00%)
  • ESSA 392 0 (0.00%)
  • ESTA 114 4 (3.64%)
  • ESTI 100 -2 (-1.96%)
  • EXCL 2,050 -20 (-0.97%)
  • FAPA 2,580 -20 (-0.77%)
  • FILM 530 5 (0.95%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 482 6 (1.26%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -2 (-3.85%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -3 (-1.55%)
  • FPNI 214 -4 (-1.83%)
  • FREN 90 2 (2.27%)
  • FREN-W 43 1 (2.38%)
  • FUJI 150 -1 (-0.66%)
  • GDST 101 -3 (-2.88%)
  • GGRM 36,425 -200 (-0.55%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 0 (0.00%)
  • GLOB 290 -2 (-0.68%)
  • GLVA 340 10 (3.03%)
  • GMFI 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • GOLD 282 -4 (-1.40%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GSMF 128 1 (0.79%)
  • GWSA 146 3 (2.10%)
  • HDIT 160 1 (0.63%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 935 0 (0.00%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 -5 (-0.37%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 61 -2 (-3.17%)
  • HRTA 206 0 (0.00%)
  • HRUM 4,960 -10 (-0.20%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,775 25 (0.29%)
  • ICON 77 2 (2.67%)
  • IFII 139 1 (0.72%)
  • IFSH 1,085 -5 (-0.46%)
  • IKAN 133 1 (0.76%)
  • IKBI 246 16 (6.96%)
  • IMAS 1,060 5 (0.47%)
  • IMJS 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,490 0 (0.00%)
  • INAF 2,240 -40 (-1.75%)
  • INAI 338 0 (0.00%)
  • INCF 99 6 (6.45%)
  • INCI 1,065 10 (0.95%)
  • INCO 4,390 -40 (-0.90%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 94 1 (1.08%)
  • INDR 3,490 180 (5.44%)
  • INDS 1,850 0 (0.00%)
  • INDX 105 -2 (-1.87%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,750 -150 (-1.52%)
  • INOV 189 -10 (-5.03%)
  • INPC 178 4 (2.30%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,600 -250 (-1.95%)
  • IPCC 555 0 (0.00%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 160 0 (0.00%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,680 -15 (-0.88%)
  • ISAT 6,600 -100 (-1.49%)
  • ISSP 208 4 (1.96%)
  • ITIC 505 0 (0.00%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%)
  • JAST 174 -3 (-1.69%)
  • JAYA 120 -3 (-2.44%)
  • JMAS 150 -3 (-1.96%)
  • JPFA 2,220 90 (4.23%)
  • JRPT 585 5 (0.86%)
  • JSKY 130 0 (0.00%)
  • JSMR 4,160 -40 (-0.95%)
  • JSPT 815 -10 (-1.21%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,510 -10 (-0.40%)
  • KARW 107 21 (24.42%)
  • KAYU 87 -1 (-1.14%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 378 -8 (-2.07%)
  • KDSI 840 0 (0.00%)
  • KEEN 322 4 (1.26%)
  • KEJU 1,335 -20 (-1.48%)
  • KIAS 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • KIJA 173 -1 (-0.57%)
  • KINO 2,700 -50 (-1.82%)
  • KIOS 486 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOBX 128 -1 (-0.78%)
  • KOTA 374 -24 (-6.03%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 1 (0.92%)
  • KRAS 655 5 (0.77%)
  • KREN 93 2 (2.20%)
  • LAND 98 1 (1.03%)
  • LCKM 258 -2 (-0.77%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,350 -50 (-1.47%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,230 5 (0.41%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 130 4 (3.17%)
  • LPPF 1,520 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • LPPS 90 -1 (-1.10%)
  • LRNA 176 -10 (-5.38%)
  • LSIP 1,325 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 140 0 (0.00%)
  • MAIN 895 35 (4.07%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,330 -85 (-6.01%)
  • MAPI 770 -20 (-2.53%)
  • MARI 310 -6 (-1.90%)
  • MARK 980 0 (0.00%)
  • MAYA 2,290 -60 (-2.55%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,775 -25 (-0.43%)
  • MCOR 145 -2 (-1.36%)
  • MDIA 69 -1 (-1.43%)
  • MDKA 2,130 -80 (-3.62%)
  • MDKI 212 -2 (-0.93%)
  • MEDC 590 10 (1.72%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,260 10 (0.31%)
  • META 142 1 (0.71%)
  • MFMI 695 20 (2.96%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 20 (2.58%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,580 -90 (-3.37%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 162 -3 (-1.82%)
  • MLPT 1,255 0 (0.00%)
  • MMLP 394 -2 (-0.51%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 605 30 (5.22%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 690 25 (3.76%)
  • MPRO 595 65 (12.26%)
  • MRAT 202 -8 (-3.81%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,625 -20 (-1.22%)
  • MTPS 125 0 (0.00%)
  • MTWI 108 -8 (-6.90%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,570 -30 (-1.15%)
  • MYTX 99 -3 (-2.94%)
  • NATO 555 -5 (-0.89%)
  • NELY 144 -4 (-2.70%)
  • NFCX 2,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,035 -5 (-0.48%)
  • NIRO 128 -3 (-2.29%)
  • NISP 865 0 (0.00%)
  • NOBU 795 5 (0.63%)
  • NPGF 182 47 (34.81%)
  • NRCA 336 0 (0.00%)
  • NZIA 176 -5 (-2.76%)
  • OKAS 93 0 (0.00%)
  • OPMS 695 45 (6.92%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 107 0 (0.00%)
  • PANR 145 0 (0.00%)
  • PANS 1,165 10 (0.87%)
  • PBID 1,710 -20 (-1.16%)
  • PBRX 150 -4 (-2.60%)
  • PCAR 236 0 (0.00%)
  • PDES 308 14 (4.76%)
  • PEHA 1,195 -20 (-1.65%)
  • PGAS 1,210 0 (0.00%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 220 -8 (-3.51%)
  • PICO 135 3 (2.27%)
  • PJAA 555 0 (0.00%)
  • PKPK 90 3 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 1 (12.50%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 344 6 (1.78%)
  • PNBN 985 -5 (-0.51%)
  • PNBS 111 -3 (-2.63%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 199 1 (0.51%)
  • PNSE 635 35 (5.83%)
  • POLA 120 -1 (-0.83%)
  • POLA-W 84 19 (29.23%)
  • POLL 2,850 -20 (-0.70%)
  • POLU 394 -6 (-1.50%)
  • POLY 70 1 (1.45%)
  • POWR 695 0 (0.00%)
  • PPGL 82 -3 (-3.53%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 206 4 (1.98%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,150 -20 (-0.48%)
  • PRIM 175 0 (0.00%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 196 -1 (-0.51%)
  • PSDN 179 3 (1.70%)
  • PSGO 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 226 0 (0.00%)
  • PTBA 2,400 -20 (-0.83%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 308 -22 (-6.67%)
  • PTPP 1,270 15 (1.20%)
  • PTPW 1,300 0 (0.00%)
  • PTRO 2,030 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PURA 100 -1 (-0.99%)
  • PURA-W 26 1 (4.00%)
  • PURE 120 2 (1.69%)
  • PWON 515 0 (0.00%)
  • PYFA 1,000 -25 (-2.44%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 953 -2 (-0.21%)
  • RAJA 244 -2 (-0.81%)
  • RALS 730 -5 (-0.68%)
  • RANC 482 4 (0.84%)
  • RBMS 65 3 (4.84%)
  • REAL 50 0 (0.00%)
  • RICY 87 -2 (-2.25%)
  • RISE 442 2 (0.45%)
  • RODA 82 0 (0.00%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 252 8 (3.28%) © 2010 IMQ - LKBN ANTARA
  • SAME 575 15 (2.68%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 830 5 (0.61%)
  • SATU 71 1 (1.43%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCCO 10,650 -750 (-6.58%)
  • SCMA 1,630 -40 (-2.40%)
  • SCNP 250 0 (0.00%)
  • SDPC 125 -2 (-1.57%)
  • SDRA 695 -10 (-1.42%)
  • SFAN 1,295 0 (0.00%)
  • SGER 278 -2 (-0.71%)
  • SGRO 1,755 0 (0.00%)
  • SHIP 655 10 (1.55%)
  • SIDO 770 0 (0.00%)
  • SILO 6,675 -75 (-1.11%)
  • SIMP 505 0 (0.00%)
  • SINI 322 -14 (-4.17%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 420 2 (0.48%)
  • SKLT 2,040 -130 (-5.99%)
  • SKRN 795 5 (0.63%)
  • SLIS 7,425 125 (1.71%)
  • SMBR 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 15 (0.86%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,750 -300 (-2.71%)
  • SMKL 197 0 (0.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 100 -1 (-0.99%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,325 -5 (-0.38%)
  • SNLK 438 -2 (-0.45%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 103 3 (3.00%)
  • SOFA-W 9 3 (50.00%)
  • SOSS 388 0 (0.00%)
  • SOTS 390 -4 (-1.02%)
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 428 8 (1.90%)
  • SPTO 482 2 (0.42%)
  • SQMI 318 -2 (-0.62%)
  • SRIL 185 -1 (-0.54%)
  • SRSN 66 0 (0.00%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 480 -6 (-1.23%)
  • SSMS 910 5 (0.55%)
  • SSTM 500 56 (12.61%) © 2010 IMQ - LKBN ANTARA
  • SWAT 98 0 (0.00%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,620 140 (5.65%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,100 -150 (-2.07%)
  • TDPM 113 -1 (-0.88%)
  • TGRA 157 -11 (-6.55%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,565 40 (2.62%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,125 -25 (-0.25%)
  • TLKM 3,350 10 (0.30%)
  • TMAS 152 -2 (-1.30%)
  • TNCA 410 10 (2.50%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 344 2 (0.58%)
  • TOWR 1,120 -20 (-1.75%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 125 4 (3.31%)
  • TRIN 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRJA 167 0 (0.00%)
  • TRUK 148 17 (12.98%)
  • TRUS 306 -2 (-0.65%)
  • TSPC 1,555 -5 (-0.32%)
  • TUGU 1,450 -40 (-2.68%)
  • UANG 480 -30 (-5.88%)
  • UCID 1,660 0 (0.00%)
  • UFOE 740 -5 (-0.67%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 7,375 200 (2.79%)
  • UNIQ 110 -1 (-0.90%)
  • UNSP 117 0 (0.00%)
  • UNTR 21,925 -325 (-1.46%)
  • UNVR 6,300 0 (0.00%)
  • URBN-W 27 1 (3.85%)
  • VICI 376 0 (0.00%)
  • VICO 130 0 (0.00%)
  • VINS 109 1 (0.93%)
  • VIVA 73 1 (1.39%)
  • VOKS 204 0 (0.00%)
  • VRNA 127 22 (20.95%)
  • WAPO 77 -2 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • WEGE 202 0 (0.00%)
  • WEHA 94 -3 (-3.09%)
  • WICO 448 0 (0.00%)
  • WIFI 780 5 (0.65%)
  • WIFI-W 82 2 (2.50%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,440 10 (0.70%)
  • WINS 93 0 (0.00%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 0 (0.00%)
  • WOOD 880 45 (5.39%)
  • WOWS 58 0 (0.00%)
  • WSBP 195 0 (0.00%)
  • WSKT 1,050 20 (1.94%)
  • WTON 298 0 (0.00%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 446 2 (0.45%)
  • XIIT 499 -1 (-0.20%)
  • XIJI 608 -1 (-0.16%)
  • XISR 357 0 (0.00%)
  • XNVE 143 1 (0.70%)
  • XSBC 101 9 (9.78%)
  • XSSI 92 -4 (-4.17%)
  • YELO 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 28 -1 (-3.45%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 4 (0.92%)
  • ZYRX 750 80 (11.94%)
  • ZYRX-W 55 6 (12.24%)
Harum Energi Caplok 39 Juta Saham Nickel Mines
Published: 17 Dec 2020 10:28 WIB


IMQ, Jakarta —  PT Harum Energy Tbk (HRUM) telah membeli sebanyak 39.088.000 lembar saham Nickel Mines Limited dengan harga jual beli sebesar AUD36.742.720.

“Dengan demikian, per tanggal 15 Desember 2020 kami memiliki 4,88% dari seluruh modal ditempatkan dalam Nickel Mines Limited,” ucap Direktur Utama HRUM, Ray Gunara dalam keterbukaan informasi BEI, Kamis (17/12).

Nickel Mines Limited adalah perusahaan yang bergerak dibidang pertambangan dan pengolahan nikel serta sahamnya terdaftar di Bursa Efek Australia.

Pada periode yang berakhir September 2020, Harum Energy mencatatkan pertumbuhan laba yang diatribusikan kepada pemilik entitas induk sekitar 60,39% menjadi US$25,738 juta dari kurun waktu serupa tahun lalu hanya US$16,047 juta.

Capaian ini ditopang oleh rendahnya beban pokok pendapatan dan beban langsung sekitar 33,24% dari US$147,899 juta menjadi US$98,729 juta.

Perseroan juga berhasil memperoleh arus kas bersih dari aktivitas operasi selama sembilan bulan pertama tahun ini sebesar US$44,806 juta atau tumbuh 154,21% dari US$17,625 juta.
Author: Susan Silaban
-
POPULAR NEWS