Search:
Tuesday, Jan-26 2021 03:54 WIB
  • AGRI 1,416.000 -37.940 (-2.609%)
  • BASIC-IND 974.750 -8.390 (-0.853%)
  • BISNIS-27 536.340 -1.530 (-0.284%)
  • COMPOSITE 6,258.570 -48.560 (-0.770%)
  • CONSUMER 1,809.860 -17.300 (-0.947%)
  • DBX 1,209.790 -5.420 (-0.446%)
  • FINANCE 1,439.880 1.260 (0.088%)
  • I-GRADE 185.200 -0.440 (-0.237%)
  • IDX30 531.720 -2.090 (-0.392%)
  • IDX80 142.030 -0.730 (-0.511%)
  • IDXBASIC 1,358.930 -12.580 (-0.917%)
  • IDXBUMN20 420.420 -4.990 (-1.173%)
  • IDXCYCLIC 745.330 10.240 (1.393%)
  • IDXENERGY 785.600 -17.560 (-2.186%)
  • IDXESGL 146.590 -0.480 (-0.326%)
  • IDXFINANCE 1,402.140 1.040 (0.074%)
  • IDXG30 145.130 0.200 (0.138%)
  • IDXHEALTH 1,335.400 -10.300 (-0.765%)
  • IDXHIDIV20 467.120 -2.430 (-0.518%)
  • IDXINDUST 1,001.720 -38.820 (-3.731%)
  • IDXINFRA 885.560 -13.820 (-1.537%)
  • IDXNONCYC 781.650 -4.720 (-0.600%)
  • IDXPROPERT 921.880 -18.260 (-1.942%)
  • IDXQ30 151.700 0.190 (0.125%)
  • IDXSMC-COM 284.120 -2.830 (-0.986%)
  • IDXSMC-LIQ 356.600 -1.260 (-0.352%)
  • IDXTECHNO 1,873.300 1.110 (0.059%)
  • IDXTRANS 935.100 -21.380 (-2.235%)
  • IDXV30 142.340 -2.190 (-1.515%)
  • INFOBANK15 1,078.540 2.180 (0.203%)
  • INFRASTRUC 1,034.310 -12.670 (-1.210%)
  • Investor33 455.420 -2.190 (-0.479%)
  • ISSI 183.230 -1.680 (-0.909%)
  • JII 646.300 -4.670 (-0.717%)
  • JII70 225.670 -1.690 (-0.743%)
  • KOMPAS100 1,262.110 -8.290 (-0.653%)
  • LQ45 987.950 -3.630 (-0.366%)
  • MANUFACTUR 1,356.090 -15.670 (-1.142%)
  • MBX 1,725.550 -14.270 (-0.820%)
  • MINING 2,057.310 -29.070 (-1.393%)
  • MISC-IND 1,138.620 -27.560 (-2.363%)
  • MNC36 336.050 -1.770 (-0.524%)
  • PEFINDO25 332.020 6.760 (2.078%)
  • PROPERTY 384.360 -10.510 (-2.662%)
  • SMinfra18 316.890 -5.580 (-1.730%)
  • SRI-KEHATI 389.550 -2.010 (-0.513%)
  • TOTAL_MARKET 6,258.570 -48.560 (-0.770%)
  • TRADE 810.710 -5.330 (-0.653%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 -475 (-4.08%)
  • ABBA 69 -5 (-6.76%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 740 5 (0.68%)
  • ACES 1,630 35 (2.19%)
  • ACST 428 -32 (-6.96%)
  • ADES 1,805 30 (1.69%)
  • ADHI 1,575 -115 (-6.80%)
  • ADMF 8,875 -125 (-1.39%)
  • ADMG 187 -11 (-5.56%)
  • ADRO 1,295 -55 (-4.07%)
  • AGAR 400 0 (0.00%)
  • AGII 1,730 -125 (-6.74%)
  • AGRO 1,075 -80 (-6.93%)
  • AGRS 204 -14 (-6.42%)
  • AHAP 57 -3 (-5.00%)
  • AIMS 141 -5 (-3.42%)
  • AISA 302 -22 (-6.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 498 0 (0.00%)
  • AKRA 3,050 -80 (-2.56%)
  • AKSI 610 0 (0.00%)
  • ALDO 430 -26 (-5.70%)
  • ALKA 260 0 (0.00%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 316 0 (0.00%)
  • AMAG 222 -8 (-3.48%)
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,900 -70 (-2.36%)
  • AMOR 3,230 60 (1.89%)
  • AMRT 810 20 (2.53%)
  • ANDI 51 0 (0.00%)
  • ANJT 700 35 (5.26%)
  • ANTM 2,870 -10 (-0.35%)
  • APIC 770 -10 (-1.28%)
  • APII 187 -8 (-4.10%)
  • APLI 189 0 (0.00%)
  • APLN 178 -10 (-5.32%)
  • ARGO 1,830 120 (7.02%)
  • ARII 246 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 680 0 (0.00%)
  • ARTA 264 -14 (-5.04%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,825 425 (6.64%)
  • ASBI 292 -8 (-2.67%)
  • ASDM 900 0 (0.00%)
  • ASGR 800 -10 (-1.23%)
  • ASII 6,475 -225 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • ASJT 240 -18 (-6.98%)
  • ASMI 940 -5 (-0.53%)
  • ASPI 74 -1 (-1.33%)
  • ASPI-W 10 -1 (-9.09%)
  • ASRI 218 -16 (-6.84%)
  • ASRM 1,600 -100 (-5.88%)
  • ASSA 790 -25 (-3.07%)
  • ATAP 132 -5 (-3.65%)
  • ATIC 730 -30 (-3.95%)
  • AUTO 1,065 -40 (-3.62%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 1 -1 (-50.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 0 (0.00%)
  • BABP-W4 8 -1 (-11.11%)
  • BACA 400 6 (1.52%)
  • BAJA 121 -9 (-6.92%)
  • BALI 730 -5 (-0.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 625 -20 (-3.10%)
  • BBCA 35,175 -225 (-0.64%)
  • BBHI 890 -65 (-6.81%)
  • BBKP 545 -40 (-6.84%) © 2010 IMQ - LKBN ANTARA
  • BBLD 276 -4 (-1.43%)
  • BBMD 1,400 0 (0.00%)
  • BBNI 6,225 -50 (-0.80%)
  • BBRI 4,780 60 (1.27%)
  • BBSI 900 5 (0.56%)
  • BBSS 87 -6 (-6.45%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,780 -20 (-1.11%)
  • BBYB 362 8 (2.26%)
  • BCAP 163 -12 (-6.86%)
  • BCIP 64 -4 (-5.88%)
  • BDMN 3,090 -70 (-2.22%)
  • BEEF 140 -9 (-6.04%)
  • BEKS 83 -6 (-6.74%)
  • BELL 156 -1 (-0.64%)
  • BESS 270 -18 (-6.25%)
  • BESS-W 140 -19 (-11.95%)
  • BEST 167 -3 (-1.76%)
  • BFIN 755 -5 (-0.66%)
  • BGTG 73 -2 (-2.67%)
  • BHAT 655 -10 (-1.50%)
  • BHIT 58 -3 (-4.92%)
  • BIKA 176 7 (4.14%)
  • BIMA 50 0 (0.00%)
  • BINA 875 -65 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,440 20 (1.41%)
  • BISI 1,240 -30 (-2.36%)
  • BJBR 1,675 45 (2.76%)
  • BJTM 840 75 (9.80%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 105 -1 (-0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 15 (2.22%)
  • BMAS 370 -20 (-5.13%)
  • BMRI 7,300 100 (1.39%)
  • BMSR 79 -1 (-1.25%)
  • BMTR 272 -8 (-2.86%)
  • BNBA 438 -10 (-2.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 -30 (-3.03%)
  • BNII 396 2 (0.51%)
  • BNLI 2,400 -180 (-6.98%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 220 -16 (-6.78%)
  • BOLT 700 -50 (-6.67%)
  • BOSS 156 -11 (-6.59%)
  • BPTR 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,900 0 (0.00%)
  • BRIS 3,240 0 (0.00%)
  • BRMS 78 -5 (-6.02%)
  • BRNA 1,035 5 (0.49%)
  • BRPT 985 -35 (-3.43%)
  • BSDE 1,165 -15 (-1.27%)
  • BSIM 520 -5 (-0.95%)
  • BSIM-W3 16 5 (45.45%)
  • BSSR 1,560 -75 (-4.59%)
  • BTEK 50 0 (0.00%)
  • BTON 316 0 (0.00%)
  • BTPN 2,800 -90 (-3.11%)
  • BTPS 3,470 -120 (-3.34%)
  • BUDI 101 -4 (-3.81%)
  • BUKK 955 -55 (-5.45%)
  • BULL 400 -4 (-0.99%)
  • BULL-W2 170 -26 (-13.27%)
  • BUMI 93 -6 (-6.06%)
  • BUVA 53 0 (0.00%)
  • BVIC 119 -3 (-2.46%)
  • BWPT 124 -8 (-6.06%)
  • CAKK 70 6 (9.38%)
  • CAMP 330 16 (5.10%)
  • CANI 394 78 (24.68%)
  • CARE 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASH 412 12 (3.00%)
  • CASH-W 8 0 (0.00%)
  • CASS 256 2 (0.79%)
  • CBMF 442 56 (14.51%)
  • CCSI 226 -4 (-1.74%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 169 -1 (-0.59%)
  • CFIN 244 -8 (-3.17%)
  • CINT 230 -8 (-3.36%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 226 12 (5.61%)
  • CITY-W 66 6 (10.00%)
  • CLEO 505 -5 (-0.98%)
  • CLPI 790 0 (0.00%)
  • CMNP 1,420 5 (0.35%)
  • CMNP-W 470 0 (0.00%)
  • CNTX 194 -1 (-0.51%)
  • COCO 620 -45 (-6.77%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 63 -3 (-4.55%)
  • CSMI 745 -50 (-6.29%) © 2010 IMQ - LKBN ANTARA
  • CSRA 328 -10 (-2.96%)
  • CTRA 985 -35 (-3.43%)
  • CTTH 53 -3 (-5.36%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 1 (33.33%)
  • DART 200 -4 (-1.96%)
  • DAYA 334 12 (3.73%)
  • DEAL 154 7 (4.76%)
  • DEFI 1,695 -10 (-0.59%)
  • DEWA 51 -3 (-5.56%)
  • DFAM 175 -10 (-5.41%)
  • DGNS 590 -5 (-0.84%)
  • DILD 218 -10 (-4.39%)
  • DIVA 2,560 40 (1.59%)
  • DKFT 174 -9 (-4.92%)
  • DLTA 4,140 -10 (-0.24%)
  • DMAS 232 8 (3.57%)
  • DMMX 234 10 (4.46%)
  • DMND 905 -15 (-1.63%)
  • DNAR 183 3 (1.67%)
  • DNET 3,150 -50 (-1.56%)
  • DOID 332 -20 (-5.68%)
  • DPNS 270 -2 (-0.74%)
  • DPUM 51 1 (2.00%)
  • DSFI 75 2 (2.74%) © 2010 IMQ - LKBN ANTARA
  • DSNG 555 -30 (-5.13%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 290 -14 (-4.61%)
  • DUTI 3,600 -160 (-4.26%)
  • DVLA 2,480 50 (2.06%)
  • DWGL 167 4 (2.45%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 74 8 (12.12%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,235 -25 (-1.98%)
  • ELSA 404 -22 (-5.16%)
  • EMDE 174 -13 (-6.95%)
  • EMTK 1,875 -115 (-5.78%)
  • ENRG 124 -9 (-6.77%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 92 -6 (-6.12%)
  • EPMT 2,470 -20 (-0.80%)
  • ERAA 2,820 360 (14.63%)
  • ERTX 115 -7 (-5.74%)
  • ESIP 88 -3 (-3.30%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • ESTA 105 -1 (-0.94%)
  • ESTI 86 4 (4.88%)
  • EXCL 2,400 -30 (-1.23%)
  • FAPA 2,490 -10 (-0.40%)
  • FAST 1,050 -10 (-0.94%)
  • FILM 304 -22 (-6.75%)
  • FIRE 885 -65 (-6.84%)
  • FITT 78 -5 (-6.02%)
  • FITT-W 29 -2 (-6.45%)
  • FMII 915 45 (5.17%)
  • FOOD 98 -1 (-1.01%)
  • FORU 107 -7 (-6.14%)
  • FPNI 278 -20 (-6.71%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 35 -2 (-5.41%)
  • FUJI 119 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 103 -4 (-3.74%)
  • GDYR 1,435 -5 (-0.35%)
  • GEMA 348 4 (1.16%)
  • GGRM 40,250 -600 (-1.47%)
  • GGRP 496 -9 (-1.78%)
  • GHON 1,710 -20 (-1.16%)
  • GIAA 350 -20 (-5.41%)
  • GJTL 830 15 (1.84%) © 2010 IMQ - LKBN ANTARA
  • GLVA 370 -6 (-1.60%)
  • GMFI 120 -7 (-5.51%)
  • GOLD 264 12 (4.76%)
  • GOOD 1,215 -15 (-1.22%)
  • GPRA 70 -1 (-1.41%)
  • GSMF 112 -4 (-3.45%)
  • GWSA 130 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 136 11 (8.80%)
  • HDIT 262 -6 (-2.24%)
  • HEAL 3,850 0 (0.00%)
  • HELI 206 4 (1.98%)
  • HELI-W 4 1 (33.33%)
  • HERO 1,000 5 (0.50%)
  • HEXA 3,490 -20 (-0.57%)
  • HITS 470 0 (0.00%)
  • HKMU 98 -7 (-6.67%)
  • HMSP 1,435 -25 (-1.71%)
  • HOKI 1,100 10 (0.92%)
  • HOMI 1,320 -20 (-1.49%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 224 -8 (-3.45%)
  • HRUM 4,130 20 (0.49%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN 264 -14 (-5.04%)
  • IBFN-W 5 1 (25.00%)
  • IBST 9,600 -100 (-1.03%)
  • ICBP 9,500 25 (0.26%)
  • ICON 70 -5 (-6.67%)
  • IDPR 268 -20 (-6.94%)
  • IFII 150 2 (1.35%)
  • IFSH 440 -16 (-3.51%)
  • IGAR 350 4 (1.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 110 -1 (-0.90%)
  • IKBI 236 4 (1.72%)
  • IMAS 1,210 -90 (-6.92%)
  • IMJS 352 -26 (-6.88%)
  • IMPC 1,340 -25 (-1.83%)
  • INAF 3,990 -300 (-6.99%)
  • INAI 328 0 (0.00%)
  • INCF 78 -5 (-6.02%)
  • INCI 915 -10 (-1.08%)
  • INCO 6,350 25 (0.40%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 123 -2 (-1.60%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,740 -60 (-2.14%)
  • INDS 1,870 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • INDX 50 0 (0.00%)
  • INDY 1,530 -90 (-5.56%)
  • INKP 13,400 400 (3.08%)
  • INOV 155 0 (0.00%)
  • INPC 81 -6 (-6.90%)
  • INPC-W 6 -1 (-14.29%)
  • INRU 1,000 0 (0.00%)
  • INTA 185 -8 (-4.15%)
  • INTD 104 -5 (-4.59%)
  • INTP 15,200 0 (0.00%)
  • IPCC 735 -50 (-6.37%)
  • IPCM 452 -32 (-6.61%)
  • IPOL 173 -3 (-1.70%)
  • IPTV 280 -8 (-2.78%)
  • IPTV-W 22 -1 (-4.35%)
  • IRRA 2,400 -170 (-6.61%)
  • ISAT 5,375 -100 (-1.83%)
  • ISSP 210 -14 (-6.25%)
  • ITIC 615 -30 (-4.65%)
  • ITMA 675 -15 (-2.17%)
  • ITMA-W 69 -13 (-15.85%)
  • ITMG 12,650 -400 (-3.07%)
  • JAWA 93 0 (0.00%)
  • JAYA 134 3 (2.29%)
  • JAYA-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • JECC 6,225 -25 (-0.40%)
  • JIHD 466 -34 (-6.80%)
  • JKON 326 -8 (-2.40%)
  • JMAS 199 13 (6.99%)
  • JPFA 1,620 70 (4.52%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 212 -14 (-6.19%)
  • JSMR 4,600 -90 (-1.92%)
  • JTPE 1,015 5 (0.50%)
  • KAEF 4,160 -310 (-6.94%)
  • KARW 71 2 (2.90%)
  • KAYU 73 -4 (-5.19%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 430 14 (3.37%)
  • KBLM 220 8 (3.77%)
  • KEEN 336 -12 (-3.45%)
  • KEJU 1,420 -30 (-2.07%)
  • KIAS 50 0 (0.00%)
  • KICI 240 -18 (-6.98%)
  • KIJA 178 -7 (-3.78%)
  • KINO 2,580 0 (0.00%)
  • KIOS 665 130 (24.30%)
  • KJEN 1,010 0 (0.00%)
  • KKGI 356 -16 (-4.30%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,605 -10 (-0.62%)
  • KMDS 540 5 (0.93%)
  • KMTR 352 -2 (-0.56%)
  • KOBX 117 -3 (-2.50%)
  • KOIN 167 -12 (-6.70%)
  • KONI 358 0 (0.00%)
  • KOPI 545 40 (7.92%)
  • KOTA 468 -22 (-4.49%)
  • KOTA-W 228 -32 (-12.31%)
  • KPAL 50 0 (0.00%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 23 3 (15.00%)
  • KPIG 101 0 (0.00%)
  • KRAS 690 0 (0.00%)
  • KREN 81 -1 (-1.22%)
  • LAND 204 52 (34.21%)
  • LEAD 50 0 (0.00%)
  • LINK 3,010 -20 (-0.66%)
  • LION 398 20 (5.29%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 -8 (-6.67%)
  • LMSH 372 0 (0.00%)
  • LPCK 1,215 -45 (-3.57%)
  • LPGI 3,380 -20 (-0.59%)
  • LPIN 262 8 (3.15%) © 2010 IMQ - LKBN ANTARA
  • LPKR 198 -14 (-6.60%)
  • LPLI 86 -1 (-1.15%)
  • LPPF 1,115 -60 (-5.11%)
  • LPPS 83 -1 (-1.19%)
  • LRNA 182 -3 (-1.62%)
  • LSIP 1,275 0 (0.00%)
  • LTLS 525 -5 (-0.94%)
  • LUCK 155 -6 (-3.73%)
  • MAGP 50 0 (0.00%)
  • MAIN 785 20 (2.61%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,800 290 (11.55%)
  • MAPB 1,350 20 (1.50%)
  • MAPI 760 15 (2.01%)
  • MARI 96 4 (4.35%)
  • MARK 1,080 -80 (-6.90%)
  • MASA 1,450 235 (19.34%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,740 -30 (-1.08%)
  • MBSS 450 -20 (-4.26%)
  • MBTO 109 5 (4.81%)
  • MCAS 4,140 -110 (-2.59%)
  • MCOR 132 -9 (-6.38%)
  • MDIA 57 -3 (-5.00%)
  • MDKA 2,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 240 -6 (-2.44%)
  • MEDC 610 -30 (-4.69%)
  • MEGA 9,000 -100 (-1.10%)
  • MERK 3,190 -100 (-3.04%)
  • META 180 -13 (-6.74%)
  • MFIN 1,050 -5 (-0.47%)
  • MFMI 665 -10 (-1.48%)
  • MGRO 775 0 (0.00%)
  • MICE 290 -2 (-0.68%)
  • MIKA 2,650 170 (6.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 28,875 -125 (-0.43%)
  • MLBI 9,000 -200 (-2.17%)
  • MLIA 595 -40 (-6.30%)
  • MLPL 66 -2 (-2.94%)
  • MLPT 860 -15 (-1.71%)
  • MMLP 290 -2 (-0.68%)
  • MNCN 1,140 -15 (-1.30%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 540 -35 (-6.09%)
  • MPOW 65 -2 (-2.99%)
  • MPPA 94 -3 (-3.09%)
  • MPRO 1,490 -110 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • MRAT 160 0 (0.00%)
  • MSIN 170 -1 (-0.58%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,585 30 (1.93%)
  • MTFN 50 0 (0.00%)
  • MTLA 432 8 (1.89%)
  • MTPS 146 -10 (-6.41%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 -4 (-6.25%)
  • MYOH 1,265 -20 (-1.56%)
  • MYOR 2,800 50 (1.82%)
  • MYTX 50 0 (0.00%)
  • NATO 580 -5 (-0.85%)
  • NELY 139 -3 (-2.11%)
  • NFCX 2,220 20 (0.91%)
  • NICK 252 -18 (-6.67%)
  • NIKL 1,480 -105 (-6.62%)
  • NISP 915 15 (1.67%)
  • NOBU 745 -10 (-1.32%)
  • NRCA 364 -6 (-1.62%)
  • NZIA 168 5 (3.07%)
  • OASA 346 -20 (-5.46%)
  • OKAS 108 -3 (-2.70%)
  • OPMS 284 -4 (-1.39%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 336 -10 (-2.89%)
  • PAMG 98 -5 (-4.85%)
  • PANI 106 1 (0.95%)
  • PANR 150 -1 (-0.66%)
  • PANS 1,505 -55 (-3.53%)
  • PBID 1,580 -10 (-0.63%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 525 5 (0.96%)
  • PCAR 585 117 (25.00%)
  • PDES 402 -6 (-1.47%)
  • PEGE 120 -1 (-0.83%)
  • PEHA 1,530 -110 (-6.71%)
  • PGAS 1,620 -60 (-3.57%)
  • PGJO 58 0 (0.00%)
  • PGLI 196 -2 (-1.01%)
  • PGUN 246 0 (0.00%)
  • PICO 146 -5 (-3.31%)
  • PJAA 575 0 (0.00%)
  • PKPK 54 -1 (-1.82%)
  • PLAN 96 -3 (-3.03%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 136 7 (5.43%)
  • PMMP 270 -12 (-4.26%)
  • PNBN 1,060 -20 (-1.85%)
  • PNBS 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • PNGO 1,000 -45 (-4.31%)
  • PNIN 855 -25 (-2.84%)
  • PNLF 236 -6 (-2.48%)
  • PNSE 745 0 (0.00%)
  • POLA 118 -8 (-6.35%)
  • POLA-W 36 -13 (-26.53%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,100 -80 (-1.91%)
  • POLU 575 -25 (-4.17%)
  • POLY 57 -1 (-1.72%)
  • PORT 420 0 (0.00%)
  • POWR 750 -5 (-0.66%)
  • PPGL 125 -13 (-9.42%)
  • PPGL-W 8 0 (0.00%)
  • PPRE 224 -16 (-6.67%)
  • PPRO 85 -6 (-6.59%)
  • PRAS 159 0 (0.00%)
  • PRDA 3,370 -10 (-0.30%)
  • PRIM 222 -4 (-1.77%)
  • PSAB 212 -10 (-4.50%)
  • PSGO 104 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 1 (0.58%)
  • PTBA 2,700 -70 (-2.53%)
  • PTIS 163 -2 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -135 (-6.94%)
  • PTPW 1,250 -25 (-1.96%)
  • PTRO 1,825 -100 (-5.19%)
  • PTSN 210 -6 (-2.78%)
  • PTSP 3,050 50 (1.67%)
  • PUDP 222 -12 (-5.13%)
  • PURA 128 3 (2.40%)
  • PURA-W 24 3 (14.29%)
  • PURE 200 -14 (-6.54%)
  • PURE-W 15 -1 (-6.25%)
  • PURI 300 -8 (-2.60%)
  • PWON 515 0 (0.00%)
  • PYFA 880 -55 (-5.88%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 1,031 -9 (-0.87%)
  • RAJA 222 -16 (-6.72%)
  • RALS 755 -25 (-3.21%)
  • RANC 446 -8 (-1.76%)
  • RDTX 5,150 -100 (-1.90%)
  • REAL 50 0 (0.00%)
  • RELI 310 10 (3.33%)
  • RICY 86 -2 (-2.27%)
  • RIGS 274 -4 (-1.44%)
  • RISE 422 2 (0.48%)
  • RMBA 322 -20 (-5.85%) © 2010 IMQ - LKBN ANTARA
  • RODA 51 -1 (-1.92%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 248 -14 (-5.34%)
  • SAFE 189 3 (1.61%)
  • SAME 380 -8 (-2.06%)
  • SAMF 394 0 (0.00%)
  • SAPX 2,130 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 138 -10 (-6.76%)
  • SBAT-W 11 -3 (-21.43%)
  • SCCO 10,725 -175 (-1.61%)
  • SCMA 2,360 120 (5.36%)
  • SDMU 50 0 (0.00%)
  • SDPC 118 -4 (-3.28%)
  • SDRA 690 -50 (-6.76%)
  • SFAN 1,270 -10 (-0.78%)
  • SGER 810 -60 (-6.90%)
  • SGER-W 350 38 (12.18%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -10 (-1.53%)
  • SIDO 740 5 (0.68%)
  • SILO 5,175 -75 (-1.43%)
  • SIMP 418 -12 (-2.79%)
  • SINI 322 -16 (-4.73%)
  • SIPD 1,315 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 344 -2 (-0.58%)
  • SKLT 1,790 170 (10.49%)
  • SKRN 760 5 (0.66%)
  • SLIS 4,860 -30 (-0.61%)
  • SMAR 3,610 -30 (-0.82%)
  • SMBR 935 -70 (-6.97%)
  • SMCB 1,375 -5 (-0.36%)
  • SMDR 280 -10 (-3.45%)
  • SMGR 11,775 -375 (-3.09%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 12,000 200 (1.69%)
  • SMMT 113 -2 (-1.74%)
  • SMRA 750 -25 (-3.23%)
  • SMSM 1,205 -45 (-3.60%)
  • SOCI 228 -16 (-6.56%)
  • SOFA 97 -8 (-7.62%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,940 -310 (-5.90%)
  • SOSS 328 -2 (-0.61%)
  • SOTS 248 -4 (-1.59%)
  • SOTS-W 28 0 (0.00%)
  • SPMA 300 -2 (-0.66%)
  • SPTO 570 20 (3.64%)
  • SQMI 326 8 (2.52%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 162 2 (1.25%)
  • SRIL 238 -8 (-3.25%)
  • SRSN 55 -1 (-1.79%)
  • SRTG 5,900 -100 (-1.67%)
  • SSIA 468 -16 (-3.31%)
  • SSMS 985 -70 (-6.64%)
  • STAR 98 1 (1.03%)
  • SWAT 99 -1 (-1.00%)
  • TALF 252 -8 (-3.08%)
  • TAMA 85 -6 (-6.59%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,080 -40 (-1.89%)
  • TBLA 965 -55 (-5.39%)
  • TBMS 1,010 -25 (-2.42%)
  • TCID 6,475 -150 (-2.26%)
  • TCPI 7,850 -125 (-1.57%)
  • TDPM 128 -9 (-6.57%)
  • TEBE 590 92 (18.47%)
  • TFAS 480 80 (20.00%)
  • TFCO 432 0 (0.00%)
  • TGKA 8,000 0 (0.00%)
  • TGRA 214 -16 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • TINS 2,230 30 (1.36%)
  • TIRA 248 -6 (-2.36%)
  • TKIM 13,750 850 (6.59%)
  • TLKM 3,370 -20 (-0.59%)
  • TMAS 124 -2 (-1.59%)
  • TMPO 187 11 (6.25%)
  • TNCA 280 -12 (-4.11%)
  • TOBA 530 -15 (-2.75%)
  • TOPS 50 0 (0.00%)
  • TOTL 380 -18 (-4.52%)
  • TOTO 228 -4 (-1.72%)
  • TOWR 1,010 10 (1.00%)
  • TOYS 472 -14 (-2.88%)
  • TOYS-W 7 -1 (-12.50%)
  • TPIA 10,200 -175 (-1.69%)
  • TPMA 820 -5 (-0.61%)
  • TRIM 95 -1 (-1.04%)
  • TRIN 202 -2 (-0.98%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 160 21 (15.11%)
  • TRJA 174 -9 (-4.92%)
  • TRST 386 -14 (-3.50%)
  • TRUK 280 -10 (-3.45%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,480 -50 (-3.27%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,735 -65 (-3.61%)
  • UANG 190 -7 (-3.55%)
  • UCID 1,420 10 (0.71%)
  • ULTJ 1,575 -40 (-2.48%)
  • UNIC 4,870 -10 (-0.20%)
  • UNIT 175 -13 (-6.91%)
  • UNSP 118 -8 (-6.35%)
  • UNTR 24,250 -925 (-3.67%)
  • UNVR 7,250 -25 (-0.34%)
  • URBN-W 9 0 (0.00%)
  • VICI 360 6 (1.69%)
  • VICO 84 -1 (-1.18%)
  • VINS 92 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 222 -16 (-6.72%)
  • VRNA 95 -5 (-5.00%)
  • WAPO 67 0 (0.00%)
  • WEGE 232 -12 (-4.92%)
  • WEHA 60 -1 (-1.64%)
  • WICO 420 2 (0.48%)
  • WIFI 620 -35 (-5.34%)
  • WIFI-W 85 0 (0.00%)
  • WIIM 530 -5 (-0.93%)
  • WIKA 1,835 -125 (-6.38%)
  • WINS 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • WOMF 252 -2 (-0.79%)
  • WOOD 640 -10 (-1.54%)
  • WOWS 61 -2 (-3.17%)
  • WSBP 278 -18 (-6.08%)
  • WSKT 1,585 -115 (-6.76%)
  • WTON 386 -26 (-6.31%)
  • XCID 86 0 (0.00%)
  • XCLQ 100 -3 (-2.91%)
  • XIIC 1,049 -25 (-2.33%)
  • XIID 533 -7 (-1.30%)
  • XIIF 605 -15 (-2.42%)
  • XIIT 545 -9 (-1.62%)
  • XIJI 659 -9 (-1.35%)
  • XILV 114 -2 (-1.72%)
  • XIML 269 -6 (-2.18%)
  • XISC 834 -18 (-2.11%)
  • XISR 402 -2 (-0.50%)
  • XKMS 1,085 -19 (-1.72%)
  • XNVE 159 -3 (-1.85%)
  • XSMU 129 -1 (-0.77%)
  • XSSI 93 -1 (-1.06%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 454 -34 (-6.97%)
  • YULE 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 175 -8 (-4.37%)
  • ZONE 416 0 (0.00%)
Akhir Perdagangan, IHSG Menguat 0,15% ke 5.822
Published: 3 Dec 2020 15:13 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (3/12), ditutup naik 8,95 poin atau 0,15% ke 5.822,94.

Terdapat 232 saham menguat, 227 saham melemah, dan 167 saham stagnan. Transaksi perdagangan mencapai Rp19,66 triliun dari 33,53 miliar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT PP Tbk (PTPP) 4,93%, PT Tower Bersama Infrastructure Tbk (TBIG) 4,07%, PT Bank Rakyat Indonesia Tbk (BBRI) 2,33%.

Sementara itu, saham-saham yang masuk top losers LQ45 antara lain, PT Mitra Keluarga Karyasehat Tbk (MIKA) -3,45%, PT Pakuwon Jati Tbk (PWON) -2,73%, PT Kalbe Farma Tbk (KLBF) -2,01%.
Author: Indra BP
-
LATEST NEWS
-
POPULAR NEWS