Search:
Wednesday, Apr-14 2021 14:52 WIB
  • AGRI 1,467.850 23.280 (1.612%)
  • BASIC-IND 960.680 15.720 (1.664%)
  • BISNIS-27 488.410 12.170 (2.555%)
  • COMPOSITE 6,043.440 116.000 (1.957%)
  • CONSUMER 1,651.340 10.810 (0.659%)
  • DBX 1,413.130 17.540 (1.257%)
  • FINANCE 1,399.900 40.250 (2.960%)
  • I-GRADE 171.720 4.230 (2.526%)
  • IDX30 481.270 11.760 (2.505%)
  • IDX80 130.010 2.850 (2.241%)
  • IDXBASIC 1,244.570 23.750 (1.945%)
  • IDXBUMN20 370.960 7.820 (2.153%)
  • IDXCYCLIC 733.850 10.430 (1.442%)
  • IDXENERGY 696.530 4.890 (0.707%)
  • IDXESGL 133.230 3.500 (2.698%)
  • IDXFINANCE 1,364.700 38.410 (2.896%)
  • IDXG30 134.060 3.920 (3.012%)
  • IDXHEALTH 1,278.060 4.180 (0.328%)
  • IDXHIDIV20 428.920 8.020 (1.905%)
  • IDXINDUST 955.440 21.080 (2.256%)
  • IDXINFRA 892.840 12.270 (1.393%)
  • IDXNONCYC 756.210 7.870 (1.052%)
  • IDXPROPERT 869.870 12.270 (1.431%)
  • IDXQ30 139.340 2.840 (2.081%)
  • IDXSMC-COM 279.380 4.040 (1.467%)
  • IDXSMC-LIQ 333.310 7.970 (2.450%)
  • IDXTECHNO 3,105.160 10.010 (0.323%)
  • IDXTRANS 1,019.630 4.030 (0.397%)
  • IDXV30 128.160 2.010 (1.593%)
  • INFOBANK15 978.100 32.910 (3.482%)
  • INFRASTRUC 1,049.010 13.870 (1.340%)
  • Investor33 415.820 10.650 (2.629%)
  • ISSI 177.090 2.420 (1.385%)
  • JII 595.320 7.410 (1.260%)
  • JII70 209.710 2.990 (1.446%)
  • KOMPAS100 1,153.340 26.560 (2.357%)
  • LQ45 904.060 22.380 (2.538%)
  • MANUFACTUR 1,264.040 16.270 (1.304%)
  • MBX 1,612.030 33.070 (2.094%)
  • MINING 1,770.170 26.970 (1.547%)
  • MISC-IND 991.340 23.680 (2.447%)
  • MNC36 307.410 7.280 (2.426%)
  • PEFINDO25 303.000 3.320 (1.108%)
  • PROPERTY 348.600 5.180 (1.508%)
  • SMinfra18 299.430 7.110 (2.432%)
  • SRI-KEHATI 349.190 9.120 (2.682%)
  • TOTAL_MARKET 6,043.430 115.990 (1.957%)
  • TRADE 875.590 11.680 (1.352%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 125 (1.27%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,430 25 (1.78%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,195 35 (3.02%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 328 4 (1.23%)
  • AHAP 74 1 (1.37%)
  • AIMS 318 -22 (-6.47%)
  • AISA 294 6 (2.08%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,330 60 (2.64%)
  • APEX 448 -4 (-0.88%)
  • APIC 695 -10 (-1.42%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,025 475 (4.50%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,975 20 (1.02%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 478 8 (1.70%)
  • BAJA 270 -20 (-6.90%)
  • BALI 710 -40 (-5.33%)
  • BANK 3,570 200 (5.93%)
  • BANK-W 3,090 130 (4.39%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,500 1,500 (5.00%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,950 150 (2.59%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 500 14 (2.88%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 486 -12 (-2.41%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 735 15 (2.08%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,735 160 (10.16%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,305 20 (1.56%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,610 10 (0.62%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 685 0 (0.00%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,350 50 (0.79%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 40 (3.77%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 20 1 (5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,165 45 (4.02%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 80 20 (33.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTEK 50 0 (0.00%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,050 150 (5.17%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,025 -250 (-2.04%)
  • CAKK 86 2 (2.38%)
  • CAMP 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • CANI 172 -6 (-3.37%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 368 -6 (-1.60%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 230 0 (0.00%)
  • CITA 2,790 190 (7.31%)
  • CITY 212 -12 (-5.36%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,150 150 (2.14%)
  • CPRI-W 19 1 (5.56%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 67 -13 (-16.25%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 640 -10 (-1.54%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 171 0 (0.00%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -5 (-0.55%)
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 180 -2 (-1.10%)
  • DWGL-W 45 0 (0.00%)
  • DYAN 104 3 (2.97%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 12,000 50 (0.42%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,380 70 (3.03%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 580 55 (10.48%) © 2010 IMQ - LKBN ANTARA
  • ERTX 214 -14 (-6.14%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 13 -2 (-13.33%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,070 30 (1.47%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 50 -4 (-7.41%)
  • FMII 530 -30 (-5.36%)
  • FOOD 100 2 (2.04%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 89 8 (9.88%)
  • FREN-W 42 1 (2.44%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,505 -10 (-0.66%)
  • GGRM 36,600 225 (0.62%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 865 -10 (-1.14%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 122 0 (0.00%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,690 -10 (-0.21%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,470 -10 (-0.29%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,960 60 (1.22%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 360 2 (0.56%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,485 5 (0.34%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,440 70 (1.60%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 91 0 (0.00%)
  • INDR 3,320 -230 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,855 -15 (-0.80%)
  • INDX 106 3 (2.91%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,900 225 (2.33%)
  • INOV 190 -2 (-1.04%)
  • INPC 175 3 (1.74%)
  • INPC-W 64 0 (0.00%)
  • INPS 1,900 -110 (-5.47%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 98 3 (3.16%)
  • INTP 12,900 675 (5.52%)
  • IPCC 550 0 (0.00%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 37 1 (2.78%)
  • IRRA 1,685 10 (0.60%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 204 -8 (-3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,100 400 (3.42%)
  • JAST 177 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • JAWA 87 -1 (-1.14%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 129 9 (7.50%)
  • JSMR 4,220 110 (2.68%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,510 20 (0.80%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,730 160 (6.23%)
  • KIOS 486 -14 (-2.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 147 -1 (-0.68%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 655 -5 (-0.76%)
  • KREN 91 5 (5.81%)
  • LAND 97 -1 (-1.02%)
  • LCKM 260 12 (4.84%)
  • LEAD 50 0 (0.00%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,525 95 (6.64%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 140 3 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 -1 (-12.50%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,415 -45 (-3.08%)
  • MAPI 790 10 (1.28%)
  • MARI 312 22 (7.59%)
  • MARK 980 10 (1.03%)
  • MAYA 2,250 70 (3.21%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • MCAS 5,800 25 (0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,220 80 (3.74%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 167 -1 (-0.60%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 675 75 (12.50%)
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 675 -15 (-2.17%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 117 23 (24.47%)
  • MYOR 2,580 50 (1.98%)
  • MYTX 102 5 (5.15%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,430 -50 (-2.02%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 128 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 785 -10 (-1.26%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 89 1 (1.14%)
  • PANI 106 -3 (-2.75%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,210 30 (2.54%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 336 12 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 176 -3 (-1.68%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 197 5 (2.60%)
  • PSDN 176 6 (3.53%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 224 4 (1.82%)
  • PTBA 2,420 -40 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 342 20 (6.21%)
  • PTPP 1,255 25 (2.03%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 520 26 (5.26%)
  • PYFA 1,025 20 (1.99%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 955 24 (2.58%)
  • RAJA 244 14 (6.09%)
  • RALS 735 25 (3.52%)
  • RANC 478 10 (2.14%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 88 -1 (-1.12%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 840 5 (0.60%)
  • SATU 71 -4 (-5.33%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,675 55 (3.40%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 282 -2 (-0.70%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 132 26 (24.53%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,175 675 (6.43%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,335 30 (2.30%)
  • SNLK 426 58 (15.76%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,580 60 (1.33%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 418 -4 (-0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 175 -5 (-2.78%)
  • SRIL 187 5 (2.75%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 484 6 (1.26%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • STTP 7,000 -275 (-3.78%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAMU 50 0 (0.00%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 330 2 (0.61%)
  • TFAS 1,900 195 (11.44%)
  • TFCO 540 56 (11.57%)
  • TGRA 164 14 (9.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,560 45 (2.97%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 406 10 (2.53%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%) © 2010 IMQ - LKBN ANTARA
  • TRJA 168 4 (2.44%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 111 2 (1.83%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,250 -275 (-1.22%)
  • UNVR 6,275 50 (0.80%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 80 2 (2.56%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,425 55 (4.01%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,030 25 (2.49%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%) © 2010 IMQ - LKBN ANTARA
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 108 4 (3.85%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 655 10 (1.55%)
  • ZYRX-W 47 3 (6.82%)
Harga Sawit Meningkat, Saatnya Melirik Saham SSMS
Published: 3 Dec 2020 08:42 WIB


IMQ, Jakarta —  Melepas tahun 2020, PT Sawit Sumbermas Sarana Tbk (SSMS) telah melakukan berbagai kebijakan strategis dan berbagai tantangan dengan pencapaian yang positif.

Analis Danareksa Sekuritas, Andreas Kenny mengatakan, SSMS memiliki salah satu perkebunan yang terbaik di Indonesia, berdasarkan area yang berdekatan dan wilayahnya dekat dengan kilang serta dermaga.

"Hasilnya struktur biaya yang efisien, minyak berkualitas tinggi dan metrik perkebunan terbaik di kelasnya," katanya dalam risetnya.

Rata-rata usia muda 11 tahun pada tahun 2020 mendukung produksi TBS inti untuk tumbuh sebesar 3,7% CAGR 20-22F dengan belanja modal minimal yang diperlukan, menghasilkan profitabilitas yang kuat untuk tahun-tahun mendatang.

"Kami memperkirakan laba inti meningkat 13,0% CAGR20-22F. FCF yang dihasilkan akan digunakan untuk mengurangi pembukuannya sebesar Rp1,3 triliun, sementara konsolidasi internal kilang grup berpotensi membawa penghematan pajak meskipun margin dilutif, sebagai bagian dari restrukturisasi organisasi Citra Borneo Indah Grup," papar Andreas.

Lebih lanjut, semua aset SSMS mulai dari perkebunan hingga dermaga terletak dalam jarak 60 km dan berada di bidang yang relatif datar, dengan kondisi ideal untuk perkebunan. Geografi dan perawatan yang tepat atas seluruh aset menyebabkan TBS tumbuh pada 8,6% CAGR15-19, yang merupakan yang tertinggi di antara kompetitor yang terdaftar karena usianya yang masih muda, berlanjut ke 3,7% CAGR20-22.

SSMS sebagai bagian dari Citra Borneo Indah grup akan berpartisipasi dalam strategi grup jangka panjang baru yang ditetapkan oleh konsultan PWC. Saat ini SSMS memiliki 19% saham di Citra Borneo Utama (refenery) dan 49% Surya Borneo Industri (kawasan industri) untuk melunasi sebagian dari saldo pihak berelasi (DFRP), dan selanjutnya akan dikonversi untuk memegang 100% kepemilikan sebagai bagian dari penyelesaian.

Andreas merekomendasikan Buy SSMS karena perusahaan yang dirawat dengan baik dan perkebunan yang masih muda ditambah dengan peningkatan tata kelola perusahaan dari pelaksanaan arahan strategis baru.
Author: Indra BP
-
POPULAR NEWS