Search:
Wednesday, Apr-14 2021 13:57 WIB
  • AGRI 1,463.580 19.010 (1.316%)
  • BASIC-IND 954.170 9.210 (0.975%)
  • BISNIS-27 486.340 10.100 (2.121%)
  • COMPOSITE 6,021.380 93.940 (1.585%)
  • CONSUMER 1,650.500 9.970 (0.608%)
  • DBX 1,411.120 15.530 (1.113%)
  • FINANCE 1,392.820 33.170 (2.440%)
  • I-GRADE 170.910 3.420 (2.042%)
  • IDX30 478.860 9.350 (1.991%)
  • IDX80 129.380 2.220 (1.746%)
  • IDXBASIC 1,233.750 12.930 (1.059%)
  • IDXBUMN20 368.850 5.710 (1.572%)
  • IDXCYCLIC 732.250 8.830 (1.221%)
  • IDXENERGY 697.030 5.390 (0.779%)
  • IDXESGL 132.680 2.950 (2.274%)
  • IDXFINANCE 1,357.850 31.560 (2.380%)
  • IDXG30 133.430 3.290 (2.528%)
  • IDXHEALTH 1,280.000 6.120 (0.480%)
  • IDXHIDIV20 427.020 6.120 (1.454%)
  • IDXINDUST 951.870 17.510 (1.874%)
  • IDXINFRA 891.370 10.800 (1.226%)
  • IDXNONCYC 755.130 6.790 (0.907%)
  • IDXPROPERT 869.100 11.500 (1.341%)
  • IDXQ30 138.830 2.330 (1.707%)
  • IDXSMC-COM 278.600 3.260 (1.184%)
  • IDXSMC-LIQ 331.760 6.420 (1.973%)
  • IDXTECHNO 3,098.670 3.520 (0.114%)
  • IDXTRANS 1,016.120 0.520 (0.051%)
  • IDXV30 127.740 1.590 (1.260%)
  • INFOBANK15 973.330 28.140 (2.977%)
  • INFRASTRUC 1,045.380 10.240 (0.989%)
  • Investor33 413.850 8.680 (2.142%)
  • ISSI 176.740 2.070 (1.185%)
  • JII 592.840 4.930 (0.839%)
  • JII70 208.790 2.070 (1.001%)
  • KOMPAS100 1,148.270 21.490 (1.907%)
  • LQ45 899.720 18.040 (2.046%)
  • MANUFACTUR 1,260.050 12.280 (0.984%)
  • MBX 1,605.450 26.490 (1.678%)
  • MINING 1,761.650 18.450 (1.058%)
  • MISC-IND 989.100 21.440 (2.216%)
  • MNC36 306.010 5.880 (1.959%)
  • PEFINDO25 302.160 2.480 (0.828%)
  • PROPERTY 348.620 5.200 (1.514%)
  • SMinfra18 297.480 5.160 (1.765%)
  • SRI-KEHATI 347.630 7.560 (2.223%)
  • TOTAL_MARKET 6,021.070 93.630 (1.580%)
  • TRADE 874.340 10.430 (1.207%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 258 24 (10.26%)
  • ABMM 790 20 (2.60%)
  • ACES 1,425 20 (1.42%)
  • ACST 286 4 (1.42%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,080 30 (2.86%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 332 8 (2.47%)
  • AHAP 77 4 (5.48%)
  • AIMS 332 -8 (-2.35%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 494 -11 (-2.18%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 304 4 (1.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,300 30 (1.32%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 179 0 (0.00%)
  • APLI 190 0 (0.00%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,800 250 (2.37%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 125 (2.46%)
  • ASJT 248 6 (2.48%) © 2010 IMQ - LKBN ANTARA
  • ASMI 915 -25 (-2.66%)
  • ASPI 59 1 (1.72%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,955 0 (0.00%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,155 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 482 12 (2.55%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,850 480 (14.24%)
  • BANK-W 3,260 300 (10.14%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,275 1,275 (4.25%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%)
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,320 160 (3.85%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 500 14 (2.88%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,700 30 (1.12%)
  • BEBS 480 -18 (-3.61%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 745 25 (3.47%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 142 -3 (-2.07%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,135 5 (0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%)
  • BRMS 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 18 -1 (-5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BSDE 1,150 30 (2.68%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 72 12 (20.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,020 120 (4.14%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 61 2 (3.39%)
  • BUVA 73 1 (1.39%)
  • BVIC 177 -6 (-3.28%)
  • BWPT 113 -1 (-0.88%)
  • CAKK 92 8 (9.52%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 376 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 256 -2 (-0.78%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 290 0 (0.00%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 220 -4 (-1.79%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 815 -10 (-1.21%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,075 75 (1.07%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%) © 2010 IMQ - LKBN ANTARA
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 650 0 (0.00%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 206 8 (4.04%)
  • DNET 3,230 -20 (-0.62%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%) © 2010 IMQ - LKBN ANTARA
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 332 8 (2.47%)
  • EMTK 2,360 50 (2.16%)
  • ENRG 107 -2 (-1.83%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 565 40 (7.62%)
  • ERTX 238 10 (4.39%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 390 6 (1.56%)
  • ESTA 110 7 (6.80%)
  • ESTI 104 -2 (-1.89%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 6 (2.86%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,425 -90 (-5.94%)
  • GGRM 36,525 150 (0.41%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 334 2 (0.60%)
  • GJTL 875 0 (0.00%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,705 35 (2.10%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 470 -20 (-4.08%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 5,000 100 (2.04%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 100 (1.16%)
  • ICON 76 -1 (-1.30%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%) © 2010 IMQ - LKBN ANTARA
  • IGAR 364 6 (1.68%)
  • IKAN 133 6 (4.72%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,050 5 (0.48%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,575 0 (0.00%)
  • INDO 224 6 (2.75%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,875 200 (2.07%)
  • INOV 186 -6 (-3.12%)
  • INPC 172 0 (0.00%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 158 2 (1.28%)
  • INTD 99 4 (4.21%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,425 200 (1.64%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,000 300 (2.56%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 454 12 (2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,100 -10 (-0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 127 7 (5.83%)
  • JSMR 4,240 130 (3.16%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 89 2 (2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 850 45 (5.59%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,540 -30 (-1.17%)
  • KIOS 490 -10 (-2.00%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 91 5 (5.81%)
  • LAND 100 2 (2.04%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,400 40 (1.19%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,225 10 (0.82%)
  • LPIN 258 10 (4.03%)
  • LPKR 200 3 (1.52%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,505 75 (5.24%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 304 14 (4.83%)
  • MARK 975 5 (0.52%)
  • MAYA 2,250 70 (3.21%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 147 0 (0.00%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,180 40 (1.87%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 140 -2 (-1.41%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 675 -45 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • MGRO 780 30 (4.00%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,680 60 (2.29%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 172 4 (2.38%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 394 10 (2.60%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 570 20 (3.64%)
  • MPOW 148 38 (34.55%)
  • MPPA 710 110 (18.33%)
  • MPRO 510 -35 (-6.42%)
  • MRAT 214 0 (0.00%)
  • MSIN 150 -1 (-0.66%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 128 0 (0.00%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,560 30 (1.19%) © 2010 IMQ - LKBN ANTARA
  • MYTX 102 5 (5.15%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 314 2 (0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 107 -2 (-1.83%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,720 110 (6.83%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 308 10 (3.36%) © 2010 IMQ - LKBN ANTARA
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 214 -16 (-6.96%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 0 (0.00%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 128 3 (2.40%)
  • PMMP 342 18 (5.56%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 128 3 (2.40%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,930 80 (2.81%)
  • POLU 420 0 (0.00%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%) © 2010 IMQ - LKBN ANTARA
  • POWR 700 10 (1.45%)
  • PPGL 87 -5 (-5.43%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,190 70 (1.70%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,260 30 (2.44%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,005 0 (0.00%)
  • PZZA 735 -15 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 952 21 (2.26%)
  • RAJA 240 10 (4.35%)
  • RALS 740 30 (4.23%)
  • RANC 476 8 (1.71%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 294 2 (0.68%)
  • ROCK 670 25 (3.88%)
  • RODA 84 3 (3.70%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 73 -2 (-2.67%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,645 25 (1.54%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 126 -6 (-4.55%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 117 11 (10.38%)
  • SMDR 294 4 (1.38%)
  • SMGR 10,900 400 (3.81%)
  • SMKL 199 3 (1.53%)
  • SMKL-W 17 1 (6.25%) © 2010 IMQ - LKBN ANTARA
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 440 72 (19.57%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 484 6 (1.26%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 61 3 (5.17%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,015 -10 (-0.98%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,200 50 (0.70%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,875 170 (9.97%)
  • TFCO 570 86 (17.77%)
  • TGRA 155 5 (3.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 146 -4 (-2.67%)
  • TMPO 134 0 (0.00%)
  • TNCA 412 16 (4.04%)
  • TOBA 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 238 -14 (-5.56%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 121 -3 (-2.42%)
  • TRIN 178 7 (4.09%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 308 8 (2.67%)
  • TSPC 1,575 40 (2.61%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,670 -5 (-0.30%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,515 5 (0.33%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,375 -150 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • UNVR 6,275 50 (0.80%)
  • URBN 376 4 (1.08%)
  • URBN-W 26 -1 (-3.70%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 68 3 (4.62%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 78 0 (0.00%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,435 65 (4.74%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 191 3 (1.60%)
  • WSKT 1,040 35 (3.48%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 442 8 (1.84%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 110 6 (5.77%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 42 -2 (-4.55%)
Penjualan Indofood Hanya Tumbuh 2% per September
Published: 30 Nov 2020 07:53 WIB


IMQ, Jakarta —  PT Indofood Sukses Makmur Tbk (INDF) membukukan kenaikan penjualan neto konsolidasi sepanjang sembilan bulan pertama tahun ini sebesar 2% menjadi Rp58,78 triliun dibandingkan periode serupa tahun lalu Rp57,85 triliun.

Laba usaha naik 21% menjadi Rp8,63 triliun dari Rp7,15 triliun, dan marjin laba usaha meningkat menjadi 14,7% dari 12,4%.

Laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk tumbuh 6% menjadi Rp3,75 triliun dari Rp3,53 triliun, dan marjin laba bersih naik menjadi 6,4% dari 6,1%. Core profit meningkat 26% menjadi Rp4,34 triliun dari Rp3,44 triliun.

“Di tengah-tengah tantangan global yang terus berlanjut, ketangguhan model bisnis kami dapat menjaga konsistensi pertumbuhan dan peningkatan kinerja di periode sembilan bulan tahun 2020 ini,” kata Direktur Utama Antoni Salim dalam siaran pers, Senin (30/11).

Ia menegaskan, perseroan akan selalu melayani para pelanggan serta berupaya untuk memberikan yang lebih baik, dengan tetap mengedepankan kesehatan para karyawan secara konsisten.
Author: Susan Silaban
-
POPULAR NEWS