Search:
Tuesday, Jan-26 2021 03:54 WIB
  • AGRI 1,416.000 -37.940 (-2.609%)
  • BASIC-IND 974.750 -8.390 (-0.853%)
  • BISNIS-27 536.340 -1.530 (-0.284%)
  • COMPOSITE 6,258.570 -48.560 (-0.770%)
  • CONSUMER 1,809.860 -17.300 (-0.947%)
  • DBX 1,209.790 -5.420 (-0.446%)
  • FINANCE 1,439.880 1.260 (0.088%)
  • I-GRADE 185.200 -0.440 (-0.237%)
  • IDX30 531.720 -2.090 (-0.392%)
  • IDX80 142.030 -0.730 (-0.511%)
  • IDXBASIC 1,358.930 -12.580 (-0.917%)
  • IDXBUMN20 420.420 -4.990 (-1.173%)
  • IDXCYCLIC 745.330 10.240 (1.393%)
  • IDXENERGY 785.600 -17.560 (-2.186%)
  • IDXESGL 146.590 -0.480 (-0.326%)
  • IDXFINANCE 1,402.140 1.040 (0.074%)
  • IDXG30 145.130 0.200 (0.138%)
  • IDXHEALTH 1,335.400 -10.300 (-0.765%)
  • IDXHIDIV20 467.120 -2.430 (-0.518%)
  • IDXINDUST 1,001.720 -38.820 (-3.731%)
  • IDXINFRA 885.560 -13.820 (-1.537%)
  • IDXNONCYC 781.650 -4.720 (-0.600%)
  • IDXPROPERT 921.880 -18.260 (-1.942%)
  • IDXQ30 151.700 0.190 (0.125%)
  • IDXSMC-COM 284.120 -2.830 (-0.986%)
  • IDXSMC-LIQ 356.600 -1.260 (-0.352%)
  • IDXTECHNO 1,873.300 1.110 (0.059%)
  • IDXTRANS 935.100 -21.380 (-2.235%)
  • IDXV30 142.340 -2.190 (-1.515%)
  • INFOBANK15 1,078.540 2.180 (0.203%)
  • INFRASTRUC 1,034.310 -12.670 (-1.210%)
  • Investor33 455.420 -2.190 (-0.479%)
  • ISSI 183.230 -1.680 (-0.909%)
  • JII 646.300 -4.670 (-0.717%)
  • JII70 225.670 -1.690 (-0.743%)
  • KOMPAS100 1,262.110 -8.290 (-0.653%)
  • LQ45 987.950 -3.630 (-0.366%)
  • MANUFACTUR 1,356.090 -15.670 (-1.142%)
  • MBX 1,725.550 -14.270 (-0.820%)
  • MINING 2,057.310 -29.070 (-1.393%)
  • MISC-IND 1,138.620 -27.560 (-2.363%)
  • MNC36 336.050 -1.770 (-0.524%)
  • PEFINDO25 332.020 6.760 (2.078%)
  • PROPERTY 384.360 -10.510 (-2.662%)
  • SMinfra18 316.890 -5.580 (-1.730%)
  • SRI-KEHATI 389.550 -2.010 (-0.513%)
  • TOTAL_MARKET 6,258.570 -48.560 (-0.770%)
  • TRADE 810.710 -5.330 (-0.653%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 -475 (-4.08%)
  • ABBA 69 -5 (-6.76%)
  • ABDA 5,900 0 (0.00%)
  • ABMM 740 5 (0.68%)
  • ACES 1,630 35 (2.19%)
  • ACST 428 -32 (-6.96%)
  • ADES 1,805 30 (1.69%)
  • ADHI 1,575 -115 (-6.80%)
  • ADMF 8,875 -125 (-1.39%)
  • ADMG 187 -11 (-5.56%)
  • ADRO 1,295 -55 (-4.07%)
  • AGAR 400 0 (0.00%)
  • AGII 1,730 -125 (-6.74%)
  • AGRO 1,075 -80 (-6.93%)
  • AGRS 204 -14 (-6.42%)
  • AHAP 57 -3 (-5.00%)
  • AIMS 141 -5 (-3.42%)
  • AISA 302 -22 (-6.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 498 0 (0.00%)
  • AKRA 3,050 -80 (-2.56%)
  • AKSI 610 0 (0.00%)
  • ALDO 430 -26 (-5.70%)
  • ALKA 260 0 (0.00%)
  • ALMI 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • ALTO 316 0 (0.00%)
  • AMAG 222 -8 (-3.48%)
  • AMAN 324 0 (0.00%)
  • AMAR 250 0 (0.00%)
  • AMFG 2,900 -70 (-2.36%)
  • AMOR 3,230 60 (1.89%)
  • AMRT 810 20 (2.53%)
  • ANDI 51 0 (0.00%)
  • ANJT 700 35 (5.26%)
  • ANTM 2,870 -10 (-0.35%)
  • APIC 770 -10 (-1.28%)
  • APII 187 -8 (-4.10%)
  • APLI 189 0 (0.00%)
  • APLN 178 -10 (-5.32%)
  • ARGO 1,830 120 (7.02%)
  • ARII 246 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 680 0 (0.00%)
  • ARTA 264 -14 (-5.04%)
  • ARTI 50 0 (0.00%)
  • ARTO 6,825 425 (6.64%)
  • ASBI 292 -8 (-2.67%)
  • ASDM 900 0 (0.00%)
  • ASGR 800 -10 (-1.23%)
  • ASII 6,475 -225 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • ASJT 240 -18 (-6.98%)
  • ASMI 940 -5 (-0.53%)
  • ASPI 74 -1 (-1.33%)
  • ASPI-W 10 -1 (-9.09%)
  • ASRI 218 -16 (-6.84%)
  • ASRM 1,600 -100 (-5.88%)
  • ASSA 790 -25 (-3.07%)
  • ATAP 132 -5 (-3.65%)
  • ATIC 730 -30 (-3.95%)
  • AUTO 1,065 -40 (-3.62%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 1 -1 (-50.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 0 (0.00%)
  • BABP-W4 8 -1 (-11.11%)
  • BACA 400 6 (1.52%)
  • BAJA 121 -9 (-6.92%)
  • BALI 730 -5 (-0.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 625 -20 (-3.10%)
  • BBCA 35,175 -225 (-0.64%)
  • BBHI 890 -65 (-6.81%)
  • BBKP 545 -40 (-6.84%) © 2010 IMQ - LKBN ANTARA
  • BBLD 276 -4 (-1.43%)
  • BBMD 1,400 0 (0.00%)
  • BBNI 6,225 -50 (-0.80%)
  • BBRI 4,780 60 (1.27%)
  • BBSI 900 5 (0.56%)
  • BBSS 87 -6 (-6.45%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,780 -20 (-1.11%)
  • BBYB 362 8 (2.26%)
  • BCAP 163 -12 (-6.86%)
  • BCIP 64 -4 (-5.88%)
  • BDMN 3,090 -70 (-2.22%)
  • BEEF 140 -9 (-6.04%)
  • BEKS 83 -6 (-6.74%)
  • BELL 156 -1 (-0.64%)
  • BESS 270 -18 (-6.25%)
  • BESS-W 140 -19 (-11.95%)
  • BEST 167 -3 (-1.76%)
  • BFIN 755 -5 (-0.66%)
  • BGTG 73 -2 (-2.67%)
  • BHAT 655 -10 (-1.50%)
  • BHIT 58 -3 (-4.92%)
  • BIKA 176 7 (4.14%)
  • BIMA 50 0 (0.00%)
  • BINA 875 -65 (-6.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,440 20 (1.41%)
  • BISI 1,240 -30 (-2.36%)
  • BJBR 1,675 45 (2.76%)
  • BJTM 840 75 (9.80%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 105 -1 (-0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 690 15 (2.22%)
  • BMAS 370 -20 (-5.13%)
  • BMRI 7,300 100 (1.39%)
  • BMSR 79 -1 (-1.25%)
  • BMTR 272 -8 (-2.86%)
  • BNBA 438 -10 (-2.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 -30 (-3.03%)
  • BNII 396 2 (0.51%)
  • BNLI 2,400 -180 (-6.98%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 220 -16 (-6.78%)
  • BOLT 700 -50 (-6.67%)
  • BOSS 156 -11 (-6.59%)
  • BPTR 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • BRAM 4,900 0 (0.00%)
  • BRIS 3,240 0 (0.00%)
  • BRMS 78 -5 (-6.02%)
  • BRNA 1,035 5 (0.49%)
  • BRPT 985 -35 (-3.43%)
  • BSDE 1,165 -15 (-1.27%)
  • BSIM 520 -5 (-0.95%)
  • BSIM-W3 16 5 (45.45%)
  • BSSR 1,560 -75 (-4.59%)
  • BTEK 50 0 (0.00%)
  • BTON 316 0 (0.00%)
  • BTPN 2,800 -90 (-3.11%)
  • BTPS 3,470 -120 (-3.34%)
  • BUDI 101 -4 (-3.81%)
  • BUKK 955 -55 (-5.45%)
  • BULL 400 -4 (-0.99%)
  • BULL-W2 170 -26 (-13.27%)
  • BUMI 93 -6 (-6.06%)
  • BUVA 53 0 (0.00%)
  • BVIC 119 -3 (-2.46%)
  • BWPT 124 -8 (-6.06%)
  • CAKK 70 6 (9.38%)
  • CAMP 330 16 (5.10%)
  • CANI 394 78 (24.68%)
  • CARE 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASH 412 12 (3.00%)
  • CASH-W 8 0 (0.00%)
  • CASS 256 2 (0.79%)
  • CBMF 442 56 (14.51%)
  • CCSI 226 -4 (-1.74%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 169 -1 (-0.59%)
  • CFIN 244 -8 (-3.17%)
  • CINT 230 -8 (-3.36%)
  • CITA 2,910 -90 (-3.00%)
  • CITY 226 12 (5.61%)
  • CITY-W 66 6 (10.00%)
  • CLEO 505 -5 (-0.98%)
  • CLPI 790 0 (0.00%)
  • CMNP 1,420 5 (0.35%)
  • CMNP-W 470 0 (0.00%)
  • CNTX 194 -1 (-0.51%)
  • COCO 620 -45 (-6.77%)
  • CPIN 6,350 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 63 -3 (-4.55%)
  • CSMI 745 -50 (-6.29%) © 2010 IMQ - LKBN ANTARA
  • CSRA 328 -10 (-2.96%)
  • CTRA 985 -35 (-3.43%)
  • CTTH 53 -3 (-5.36%)
  • DADA 50 0 (0.00%)
  • DADA-W 4 1 (33.33%)
  • DART 200 -4 (-1.96%)
  • DAYA 334 12 (3.73%)
  • DEAL 154 7 (4.76%)
  • DEFI 1,695 -10 (-0.59%)
  • DEWA 51 -3 (-5.56%)
  • DFAM 175 -10 (-5.41%)
  • DGNS 590 -5 (-0.84%)
  • DILD 218 -10 (-4.39%)
  • DIVA 2,560 40 (1.59%)
  • DKFT 174 -9 (-4.92%)
  • DLTA 4,140 -10 (-0.24%)
  • DMAS 232 8 (3.57%)
  • DMMX 234 10 (4.46%)
  • DMND 905 -15 (-1.63%)
  • DNAR 183 3 (1.67%)
  • DNET 3,150 -50 (-1.56%)
  • DOID 332 -20 (-5.68%)
  • DPNS 270 -2 (-0.74%)
  • DPUM 51 1 (2.00%)
  • DSFI 75 2 (2.74%) © 2010 IMQ - LKBN ANTARA
  • DSNG 555 -30 (-5.13%)
  • DSSA 13,750 0 (0.00%)
  • DUCK 290 -14 (-4.61%)
  • DUTI 3,600 -160 (-4.26%)
  • DVLA 2,480 50 (2.06%)
  • DWGL 167 4 (2.45%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 74 8 (12.12%)
  • EAST 55 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • ECII 955 -70 (-6.83%)
  • EKAD 1,235 -25 (-1.98%)
  • ELSA 404 -22 (-5.16%)
  • EMDE 174 -13 (-6.95%)
  • EMTK 1,875 -115 (-5.78%)
  • ENRG 124 -9 (-6.77%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 1 (16.67%)
  • EPAC 92 -6 (-6.12%)
  • EPMT 2,470 -20 (-0.80%)
  • ERAA 2,820 360 (14.63%)
  • ERTX 115 -7 (-5.74%)
  • ESIP 88 -3 (-3.30%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • ESTA 105 -1 (-0.94%)
  • ESTI 86 4 (4.88%)
  • EXCL 2,400 -30 (-1.23%)
  • FAPA 2,490 -10 (-0.40%)
  • FAST 1,050 -10 (-0.94%)
  • FILM 304 -22 (-6.75%)
  • FIRE 885 -65 (-6.84%)
  • FITT 78 -5 (-6.02%)
  • FITT-W 29 -2 (-6.45%)
  • FMII 915 45 (5.17%)
  • FOOD 98 -1 (-1.01%)
  • FORU 107 -7 (-6.14%)
  • FPNI 278 -20 (-6.71%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 35 -2 (-5.41%)
  • FUJI 119 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 103 -4 (-3.74%)
  • GDYR 1,435 -5 (-0.35%)
  • GEMA 348 4 (1.16%)
  • GGRM 40,250 -600 (-1.47%)
  • GGRP 496 -9 (-1.78%)
  • GHON 1,710 -20 (-1.16%)
  • GIAA 350 -20 (-5.41%)
  • GJTL 830 15 (1.84%) © 2010 IMQ - LKBN ANTARA
  • GLVA 370 -6 (-1.60%)
  • GMFI 120 -7 (-5.51%)
  • GOLD 264 12 (4.76%)
  • GOOD 1,215 -15 (-1.22%)
  • GPRA 70 -1 (-1.41%)
  • GSMF 112 -4 (-3.45%)
  • GWSA 130 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 136 11 (8.80%)
  • HDIT 262 -6 (-2.24%)
  • HEAL 3,850 0 (0.00%)
  • HELI 206 4 (1.98%)
  • HELI-W 4 1 (33.33%)
  • HERO 1,000 5 (0.50%)
  • HEXA 3,490 -20 (-0.57%)
  • HITS 470 0 (0.00%)
  • HKMU 98 -7 (-6.67%)
  • HMSP 1,435 -25 (-1.71%)
  • HOKI 1,100 10 (0.92%)
  • HOMI 1,320 -20 (-1.49%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 224 -8 (-3.45%)
  • HRUM 4,130 20 (0.49%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN 264 -14 (-5.04%)
  • IBFN-W 5 1 (25.00%)
  • IBST 9,600 -100 (-1.03%)
  • ICBP 9,500 25 (0.26%)
  • ICON 70 -5 (-6.67%)
  • IDPR 268 -20 (-6.94%)
  • IFII 150 2 (1.35%)
  • IFSH 440 -16 (-3.51%)
  • IGAR 350 4 (1.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 110 -1 (-0.90%)
  • IKBI 236 4 (1.72%)
  • IMAS 1,210 -90 (-6.92%)
  • IMJS 352 -26 (-6.88%)
  • IMPC 1,340 -25 (-1.83%)
  • INAF 3,990 -300 (-6.99%)
  • INAI 328 0 (0.00%)
  • INCF 78 -5 (-6.02%)
  • INCI 915 -10 (-1.08%)
  • INCO 6,350 25 (0.40%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 123 -2 (-1.60%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,740 -60 (-2.14%)
  • INDS 1,870 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • INDX 50 0 (0.00%)
  • INDY 1,530 -90 (-5.56%)
  • INKP 13,400 400 (3.08%)
  • INOV 155 0 (0.00%)
  • INPC 81 -6 (-6.90%)
  • INPC-W 6 -1 (-14.29%)
  • INRU 1,000 0 (0.00%)
  • INTA 185 -8 (-4.15%)
  • INTD 104 -5 (-4.59%)
  • INTP 15,200 0 (0.00%)
  • IPCC 735 -50 (-6.37%)
  • IPCM 452 -32 (-6.61%)
  • IPOL 173 -3 (-1.70%)
  • IPTV 280 -8 (-2.78%)
  • IPTV-W 22 -1 (-4.35%)
  • IRRA 2,400 -170 (-6.61%)
  • ISAT 5,375 -100 (-1.83%)
  • ISSP 210 -14 (-6.25%)
  • ITIC 615 -30 (-4.65%)
  • ITMA 675 -15 (-2.17%)
  • ITMA-W 69 -13 (-15.85%)
  • ITMG 12,650 -400 (-3.07%)
  • JAWA 93 0 (0.00%)
  • JAYA 134 3 (2.29%)
  • JAYA-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • JECC 6,225 -25 (-0.40%)
  • JIHD 466 -34 (-6.80%)
  • JKON 326 -8 (-2.40%)
  • JMAS 199 13 (6.99%)
  • JPFA 1,620 70 (4.52%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 212 -14 (-6.19%)
  • JSMR 4,600 -90 (-1.92%)
  • JTPE 1,015 5 (0.50%)
  • KAEF 4,160 -310 (-6.94%)
  • KARW 71 2 (2.90%)
  • KAYU 73 -4 (-5.19%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 430 14 (3.37%)
  • KBLM 220 8 (3.77%)
  • KEEN 336 -12 (-3.45%)
  • KEJU 1,420 -30 (-2.07%)
  • KIAS 50 0 (0.00%)
  • KICI 240 -18 (-6.98%)
  • KIJA 178 -7 (-3.78%)
  • KINO 2,580 0 (0.00%)
  • KIOS 665 130 (24.30%)
  • KJEN 1,010 0 (0.00%)
  • KKGI 356 -16 (-4.30%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,605 -10 (-0.62%)
  • KMDS 540 5 (0.93%)
  • KMTR 352 -2 (-0.56%)
  • KOBX 117 -3 (-2.50%)
  • KOIN 167 -12 (-6.70%)
  • KONI 358 0 (0.00%)
  • KOPI 545 40 (7.92%)
  • KOTA 468 -22 (-4.49%)
  • KOTA-W 228 -32 (-12.31%)
  • KPAL 50 0 (0.00%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 23 3 (15.00%)
  • KPIG 101 0 (0.00%)
  • KRAS 690 0 (0.00%)
  • KREN 81 -1 (-1.22%)
  • LAND 204 52 (34.21%)
  • LEAD 50 0 (0.00%)
  • LINK 3,010 -20 (-0.66%)
  • LION 398 20 (5.29%)
  • LMAS 50 0 (0.00%)
  • LMPI 112 -8 (-6.67%)
  • LMSH 372 0 (0.00%)
  • LPCK 1,215 -45 (-3.57%)
  • LPGI 3,380 -20 (-0.59%)
  • LPIN 262 8 (3.15%) © 2010 IMQ - LKBN ANTARA
  • LPKR 198 -14 (-6.60%)
  • LPLI 86 -1 (-1.15%)
  • LPPF 1,115 -60 (-5.11%)
  • LPPS 83 -1 (-1.19%)
  • LRNA 182 -3 (-1.62%)
  • LSIP 1,275 0 (0.00%)
  • LTLS 525 -5 (-0.94%)
  • LUCK 155 -6 (-3.73%)
  • MAGP 50 0 (0.00%)
  • MAIN 785 20 (2.61%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,800 290 (11.55%)
  • MAPB 1,350 20 (1.50%)
  • MAPI 760 15 (2.01%)
  • MARI 96 4 (4.35%)
  • MARK 1,080 -80 (-6.90%)
  • MASA 1,450 235 (19.34%)
  • MAYA 5,000 0 (0.00%)
  • MBAP 2,740 -30 (-1.08%)
  • MBSS 450 -20 (-4.26%)
  • MBTO 109 5 (4.81%)
  • MCAS 4,140 -110 (-2.59%)
  • MCOR 132 -9 (-6.38%)
  • MDIA 57 -3 (-5.00%)
  • MDKA 2,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 240 -6 (-2.44%)
  • MEDC 610 -30 (-4.69%)
  • MEGA 9,000 -100 (-1.10%)
  • MERK 3,190 -100 (-3.04%)
  • META 180 -13 (-6.74%)
  • MFIN 1,050 -5 (-0.47%)
  • MFMI 665 -10 (-1.48%)
  • MGRO 775 0 (0.00%)
  • MICE 290 -2 (-0.68%)
  • MIKA 2,650 170 (6.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 28,875 -125 (-0.43%)
  • MLBI 9,000 -200 (-2.17%)
  • MLIA 595 -40 (-6.30%)
  • MLPL 66 -2 (-2.94%)
  • MLPT 860 -15 (-1.71%)
  • MMLP 290 -2 (-0.68%)
  • MNCN 1,140 -15 (-1.30%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 540 -35 (-6.09%)
  • MPOW 65 -2 (-2.99%)
  • MPPA 94 -3 (-3.09%)
  • MPRO 1,490 -110 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • MRAT 160 0 (0.00%)
  • MSIN 170 -1 (-0.58%)
  • MSKY 660 -10 (-1.49%)
  • MTDL 1,585 30 (1.93%)
  • MTFN 50 0 (0.00%)
  • MTLA 432 8 (1.89%)
  • MTPS 146 -10 (-6.41%)
  • MTSM 169 0 (0.00%)
  • MTWI 60 -4 (-6.25%)
  • MYOH 1,265 -20 (-1.56%)
  • MYOR 2,800 50 (1.82%)
  • MYTX 50 0 (0.00%)
  • NATO 580 -5 (-0.85%)
  • NELY 139 -3 (-2.11%)
  • NFCX 2,220 20 (0.91%)
  • NICK 252 -18 (-6.67%)
  • NIKL 1,480 -105 (-6.62%)
  • NISP 915 15 (1.67%)
  • NOBU 745 -10 (-1.32%)
  • NRCA 364 -6 (-1.62%)
  • NZIA 168 5 (3.07%)
  • OASA 346 -20 (-5.46%)
  • OKAS 108 -3 (-2.70%)
  • OPMS 284 -4 (-1.39%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 336 -10 (-2.89%)
  • PAMG 98 -5 (-4.85%)
  • PANI 106 1 (0.95%)
  • PANR 150 -1 (-0.66%)
  • PANS 1,505 -55 (-3.53%)
  • PBID 1,580 -10 (-0.63%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 525 5 (0.96%)
  • PCAR 585 117 (25.00%)
  • PDES 402 -6 (-1.47%)
  • PEGE 120 -1 (-0.83%)
  • PEHA 1,530 -110 (-6.71%)
  • PGAS 1,620 -60 (-3.57%)
  • PGJO 58 0 (0.00%)
  • PGLI 196 -2 (-1.01%)
  • PGUN 246 0 (0.00%)
  • PICO 146 -5 (-3.31%)
  • PJAA 575 0 (0.00%)
  • PKPK 54 -1 (-1.82%)
  • PLAN 96 -3 (-3.03%)
  • PLAN-W 4 0 (0.00%)
  • PMJS 136 7 (5.43%)
  • PMMP 270 -12 (-4.26%)
  • PNBN 1,060 -20 (-1.85%)
  • PNBS 81 -1 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • PNGO 1,000 -45 (-4.31%)
  • PNIN 855 -25 (-2.84%)
  • PNLF 236 -6 (-2.48%)
  • PNSE 745 0 (0.00%)
  • POLA 118 -8 (-6.35%)
  • POLA-W 36 -13 (-26.53%)
  • POLI 815 -20 (-2.40%)
  • POLL 4,100 -80 (-1.91%)
  • POLU 575 -25 (-4.17%)
  • POLY 57 -1 (-1.72%)
  • PORT 420 0 (0.00%)
  • POWR 750 -5 (-0.66%)
  • PPGL 125 -13 (-9.42%)
  • PPGL-W 8 0 (0.00%)
  • PPRE 224 -16 (-6.67%)
  • PPRO 85 -6 (-6.59%)
  • PRAS 159 0 (0.00%)
  • PRDA 3,370 -10 (-0.30%)
  • PRIM 222 -4 (-1.77%)
  • PSAB 212 -10 (-4.50%)
  • PSGO 104 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 174 1 (0.58%)
  • PTBA 2,700 -70 (-2.53%)
  • PTIS 163 -2 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -135 (-6.94%)
  • PTPW 1,250 -25 (-1.96%)
  • PTRO 1,825 -100 (-5.19%)
  • PTSN 210 -6 (-2.78%)
  • PTSP 3,050 50 (1.67%)
  • PUDP 222 -12 (-5.13%)
  • PURA 128 3 (2.40%)
  • PURA-W 24 3 (14.29%)
  • PURE 200 -14 (-6.54%)
  • PURE-W 15 -1 (-6.25%)
  • PURI 300 -8 (-2.60%)
  • PWON 515 0 (0.00%)
  • PYFA 880 -55 (-5.88%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 1,031 -9 (-0.87%)
  • RAJA 222 -16 (-6.72%)
  • RALS 755 -25 (-3.21%)
  • RANC 446 -8 (-1.76%)
  • RDTX 5,150 -100 (-1.90%)
  • REAL 50 0 (0.00%)
  • RELI 310 10 (3.33%)
  • RICY 86 -2 (-2.27%)
  • RIGS 274 -4 (-1.44%)
  • RISE 422 2 (0.48%)
  • RMBA 322 -20 (-5.85%) © 2010 IMQ - LKBN ANTARA
  • RODA 51 -1 (-1.92%)
  • ROTI 1,420 -30 (-2.07%)
  • RUIS 248 -14 (-5.34%)
  • SAFE 189 3 (1.61%)
  • SAME 380 -8 (-2.06%)
  • SAMF 394 0 (0.00%)
  • SAPX 2,130 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 138 -10 (-6.76%)
  • SBAT-W 11 -3 (-21.43%)
  • SCCO 10,725 -175 (-1.61%)
  • SCMA 2,360 120 (5.36%)
  • SDMU 50 0 (0.00%)
  • SDPC 118 -4 (-3.28%)
  • SDRA 690 -50 (-6.76%)
  • SFAN 1,270 -10 (-0.78%)
  • SGER 810 -60 (-6.90%)
  • SGER-W 350 38 (12.18%)
  • SGRO 1,750 0 (0.00%)
  • SHIP 645 -10 (-1.53%)
  • SIDO 740 5 (0.68%)
  • SILO 5,175 -75 (-1.43%)
  • SIMP 418 -12 (-2.79%)
  • SINI 322 -16 (-4.73%)
  • SIPD 1,315 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 344 -2 (-0.58%)
  • SKLT 1,790 170 (10.49%)
  • SKRN 760 5 (0.66%)
  • SLIS 4,860 -30 (-0.61%)
  • SMAR 3,610 -30 (-0.82%)
  • SMBR 935 -70 (-6.97%)
  • SMCB 1,375 -5 (-0.36%)
  • SMDR 280 -10 (-3.45%)
  • SMGR 11,775 -375 (-3.09%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 12 0 (0.00%)
  • SMMA 12,000 200 (1.69%)
  • SMMT 113 -2 (-1.74%)
  • SMRA 750 -25 (-3.23%)
  • SMSM 1,205 -45 (-3.60%)
  • SOCI 228 -16 (-6.56%)
  • SOFA 97 -8 (-7.62%)
  • SOFA-W 3 0 (0.00%)
  • SOHO 4,940 -310 (-5.90%)
  • SOSS 328 -2 (-0.61%)
  • SOTS 248 -4 (-1.59%)
  • SOTS-W 28 0 (0.00%)
  • SPMA 300 -2 (-0.66%)
  • SPTO 570 20 (3.64%)
  • SQMI 326 8 (2.52%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 162 2 (1.25%)
  • SRIL 238 -8 (-3.25%)
  • SRSN 55 -1 (-1.79%)
  • SRTG 5,900 -100 (-1.67%)
  • SSIA 468 -16 (-3.31%)
  • SSMS 985 -70 (-6.64%)
  • STAR 98 1 (1.03%)
  • SWAT 99 -1 (-1.00%)
  • TALF 252 -8 (-3.08%)
  • TAMA 85 -6 (-6.59%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,080 -40 (-1.89%)
  • TBLA 965 -55 (-5.39%)
  • TBMS 1,010 -25 (-2.42%)
  • TCID 6,475 -150 (-2.26%)
  • TCPI 7,850 -125 (-1.57%)
  • TDPM 128 -9 (-6.57%)
  • TEBE 590 92 (18.47%)
  • TFAS 480 80 (20.00%)
  • TFCO 432 0 (0.00%)
  • TGKA 8,000 0 (0.00%)
  • TGRA 214 -16 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • TINS 2,230 30 (1.36%)
  • TIRA 248 -6 (-2.36%)
  • TKIM 13,750 850 (6.59%)
  • TLKM 3,370 -20 (-0.59%)
  • TMAS 124 -2 (-1.59%)
  • TMPO 187 11 (6.25%)
  • TNCA 280 -12 (-4.11%)
  • TOBA 530 -15 (-2.75%)
  • TOPS 50 0 (0.00%)
  • TOTL 380 -18 (-4.52%)
  • TOTO 228 -4 (-1.72%)
  • TOWR 1,010 10 (1.00%)
  • TOYS 472 -14 (-2.88%)
  • TOYS-W 7 -1 (-12.50%)
  • TPIA 10,200 -175 (-1.69%)
  • TPMA 820 -5 (-0.61%)
  • TRIM 95 -1 (-1.04%)
  • TRIN 202 -2 (-0.98%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 160 21 (15.11%)
  • TRJA 174 -9 (-4.92%)
  • TRST 386 -14 (-3.50%)
  • TRUK 280 -10 (-3.45%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,480 -50 (-3.27%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,735 -65 (-3.61%)
  • UANG 190 -7 (-3.55%)
  • UCID 1,420 10 (0.71%)
  • ULTJ 1,575 -40 (-2.48%)
  • UNIC 4,870 -10 (-0.20%)
  • UNIT 175 -13 (-6.91%)
  • UNSP 118 -8 (-6.35%)
  • UNTR 24,250 -925 (-3.67%)
  • UNVR 7,250 -25 (-0.34%)
  • URBN-W 9 0 (0.00%)
  • VICI 360 6 (1.69%)
  • VICO 84 -1 (-1.18%)
  • VINS 92 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 222 -16 (-6.72%)
  • VRNA 95 -5 (-5.00%)
  • WAPO 67 0 (0.00%)
  • WEGE 232 -12 (-4.92%)
  • WEHA 60 -1 (-1.64%)
  • WICO 420 2 (0.48%)
  • WIFI 620 -35 (-5.34%)
  • WIFI-W 85 0 (0.00%)
  • WIIM 530 -5 (-0.93%)
  • WIKA 1,835 -125 (-6.38%)
  • WINS 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • WOMF 252 -2 (-0.79%)
  • WOOD 640 -10 (-1.54%)
  • WOWS 61 -2 (-3.17%)
  • WSBP 278 -18 (-6.08%)
  • WSKT 1,585 -115 (-6.76%)
  • WTON 386 -26 (-6.31%)
  • XCID 86 0 (0.00%)
  • XCLQ 100 -3 (-2.91%)
  • XIIC 1,049 -25 (-2.33%)
  • XIID 533 -7 (-1.30%)
  • XIIF 605 -15 (-2.42%)
  • XIIT 545 -9 (-1.62%)
  • XIJI 659 -9 (-1.35%)
  • XILV 114 -2 (-1.72%)
  • XIML 269 -6 (-2.18%)
  • XISC 834 -18 (-2.11%)
  • XISR 402 -2 (-0.50%)
  • XKMS 1,085 -19 (-1.72%)
  • XNVE 159 -3 (-1.85%)
  • XSMU 129 -1 (-0.77%)
  • XSSI 93 -1 (-1.06%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 454 -34 (-6.97%)
  • YULE 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 175 -8 (-4.37%)
  • ZONE 416 0 (0.00%)
Konsumen Mobil Dalam Negeri Lebih Berminat Pada Produk PHEV
Published: 27 Nov 2020 11:01 WIB


IMQ, Jakarta —  Sebelum memasuki era kendaraan listrik murni, konsumen di dalam negeri lebih berminat pada kendaraan plug-in hybrid electric vehicle atau PHEV.

"Untuk produk hybrid maupun plug in hybrid insentifnya hanya pajak penjualan atas barang mewah (PPnBM). Kalau dilihat, dari insentif PPnBM produk hybrid sebenarnya sudah sangat kompetitif dan kedepannya produk hybrid dan plug in hybrid pasti berkembang," kata Peneliti Senior Lembaga Penyelidikan Ekonomi dan Masyarakat (LPEM) Fakultas Ekonomi dan Bisnis Universitas Indonesia, Riyanto, pada acara diskusi virtual Peluang dan Tantangan Mobil Listrik di Indonesia, Kamis (26/11).

Berdasarkan uji coba yang dilakukan peneliti di Universitas Indonesia di kawasan perkotaan, emisi kendaraan PHEV hampir sama seperti mobil listrik murni.

"Selama simulasi, BBM-nya terpakai kecil banget dan digerakkan oleh baterainya. Plug in hybrid ini mirip dengan full baterai karena kalau di dalam kota pembakarnya tidak berfungsi," papar Riyanto.

Lebih lanjut, besarnya minat masyarakat terhadap PHEV terlihat dari ludesnya penjualan Nissan Kicks e-Power dalam lima hari sejak diluncurkan pada September 2020.

"Kalau dalam waktu ini saya milih hybrid atau plug in hybrid. Tetapi dalam jangka panjang kalau ekosistemnya ada, kita bisa pindah langsung ke BEV (Baterai Electric Vehicle)," ujar Riyanto.

Sedangkan Kepala Balai Teknologi Termodinamika Motor dan Propulsi (BT2MP) Badan Pengkajian dan Penerapan Teknologi (BPPT), Hari Setiapraja menilai, belum berkembangnya mobil listrik di Indonesia banyak dipengaruhi berbagai faktor mulai kecukupan pasokan listrik, pengolahan limbah baterai, hingga ketersediaan charge station.

"Suplai listrik sangat menentukan, karena kendaraan listrik akan bergantung pada daya listrik yang mudah diakses," tuturnya.

Hambatan lainnya adalah baterai dengan densitas power tinggi, fast charging dan tahan lama. Berikutnya adalah regulasi teknis dan keuangan untuk mendukung pengembangan kendaraan listrik termasuk stimulus yang diberikan bagi produsen dan konsumen serta pengolahan limbah baterai dan sistem recycle.
Author: Indra BP
-
POPULAR NEWS