Search:
Saturday, Dec-5 2020 03:29 WIB
  • AGRI 1,349.080 -33.120 (-2.396%)
  • BASIC-IND 905.300 0.980 (0.108%)
  • BISNIS-27 506.680 -2.720 (-0.534%)
  • COMPOSITE 5,810.480 -12.460 (-0.214%)
  • CONSUMER 1,875.740 -1.800 (-0.096%)
  • DBX 1,097.990 9.800 (0.901%)
  • FINANCE 1,308.750 -6.000 (-0.456%)
  • I-GRADE 168.500 -1.350 (-0.795%)
  • IDX30 496.120 -2.760 (-0.553%)
  • IDX80 131.660 -0.410 (-0.310%)
  • IDXBUMN20 373.140 -3.120 (-0.829%)
  • IDXG30 134.520 -0.990 (-0.731%)
  • IDXHIDIV20 447.680 -1.840 (-0.409%)
  • IDXQ30 144.580 -1.130 (-0.776%)
  • IDXSMC-COM 252.930 0.880 (0.349%)
  • IDXSMC-LIQ 309.580 0.230 (0.074%)
  • IDXV30 132.370 1.460 (1.115%)
  • INFOBANK15 984.260 -9.240 (-0.930%)
  • INFRASTRUC 963.020 -5.220 (-0.539%)
  • Investor33 426.030 -2.510 (-0.586%)
  • ISSI 169.910 -0.260 (-0.153%)
  • JII 615.810 -0.480 (-0.078%)
  • JII70 212.620 -0.330 (-0.155%)
  • KOMPAS100 1,180.640 -4.960 (-0.418%)
  • LQ45 916.250 -4.930 (-0.535%)
  • MANUFACTUR 1,321.880 1.590 (0.120%)
  • MBX 1,607.650 -6.110 (-0.379%)
  • MINING 1,757.340 10.550 (0.604%)
  • MISC-IND 1,017.390 9.190 (0.912%)
  • MNC36 319.020 -1.830 (-0.570%)
  • PEFINDO25 314.230 -4.140 (-1.300%)
  • PROPERTY 381.220 -4.440 (-1.151%)
  • SMinfra18 295.790 -1.070 (-0.360%)
  • SRI-KEHATI 364.360 -2.500 (-0.681%)
  • TOTAL_MARKET 5,810.480 -12.460 (-0.214%)
  • TRADE 705.470 1.950 (0.277%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,675 -425 (-3.51%)
  • ABBA 66 7 (11.86%)
  • ABMM 1,045 0 (0.00%)
  • ACES 1,625 -25 (-1.52%)
  • ACST 294 -2 (-0.68%)
  • ADES 1,335 10 (0.75%)
  • ADHI 1,275 -5 (-0.39%)
  • ADMF 8,800 25 (0.28%)
  • ADMG 158 0 (0.00%)
  • ADRO 1,435 60 (4.36%)
  • AGAR 470 -24 (-4.86%)
  • AGII 870 -10 (-1.14%)
  • AGRO 660 0 (0.00%)
  • AGRS 160 -3 (-1.84%)
  • AHAP 58 -2 (-3.33%)
  • AIMS 152 -3 (-1.94%)
  • AISA 338 -6 (-1.74%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 12 (3.24%)
  • AKRA 3,110 20 (0.65%)
  • AKSI 370 2 (0.54%)
  • ALDO 390 -10 (-2.50%)
  • ALKA 286 0 (0.00%)
  • ALMI 218 -12 (-5.22%)
  • ALTO 294 8 (2.80%) © 2010 IMQ - LKBN ANTARA
  • AMAG 208 0 (0.00%)
  • AMAN 306 2 (0.66%)
  • AMAR 306 4 (1.32%)
  • AMFG 2,770 0 (0.00%)
  • AMOR 2,810 40 (1.44%)
  • AMRT 715 5 (0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 680 25 (3.82%)
  • ANTM 1,245 -10 (-0.80%)
  • APEX 180 14 (8.43%)
  • APIC 790 -20 (-2.47%)
  • APII 160 1 (0.63%)
  • APLI 155 8 (5.44%)
  • APLN 176 2 (1.15%)
  • ARGO 1,680 -120 (-6.67%)
  • ARII 414 -30 (-6.76%)
  • ARKA 72 -1 (-1.37%)
  • ARNA 535 -10 (-1.83%)
  • ARTA 286 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 4,050 750 (22.73%)
  • ASGR 810 -5 (-0.61%)
  • ASII 5,700 75 (1.33%)
  • ASJT 125 5 (4.17%)
  • ASMI 1,030 -25 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • ASPI 90 -2 (-2.17%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 236 -4 (-1.67%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,155 -15 (-1.28%)
  • AYLS 52 2 (4.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 -2 (-0.50%)
  • BAJA 122 -2 (-1.61%)
  • BALI 830 -20 (-2.35%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 -10 (-1.56%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 31,950 -350 (-1.08%)
  • BBHI 248 6 (2.48%)
  • BBKP 332 0 (0.00%)
  • BBLD 352 -16 (-4.35%)
  • BBMD 1,525 -10 (-0.65%)
  • BBNI 6,350 0 (0.00%)
  • BBRI 4,300 -100 (-2.27%)
  • BBSI 765 10 (1.32%) © 2010 IMQ - LKBN ANTARA
  • BBSS 103 -1 (-0.96%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,720 0 (0.00%)
  • BBYB 306 0 (0.00%)
  • BCAP 129 1 (0.78%)
  • BCIP 59 -4 (-6.35%)
  • BDMN 3,380 -10 (-0.29%)
  • BEEF 149 -2 (-1.32%)
  • BEEF-W 9 -1 (-10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 159 -2 (-1.24%)
  • BESS 238 -6 (-2.46%)
  • BESS-W 94 9 (10.59%)
  • BEST 189 -2 (-1.05%)
  • BFIN 426 30 (7.58%)
  • BGTG 67 -1 (-1.47%)
  • BHAT 670 -15 (-2.19%)
  • BHIT 76 1 (1.33%)
  • BIKA 190 -12 (-5.94%)
  • BIMA 50 0 (0.00%)
  • BINA 700 15 (2.19%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,480 135 (10.04%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,025 5 (0.49%)
  • BJBR 1,435 -15 (-1.03%)
  • BJTM 660 -5 (-0.75%)
  • BKDP 55 1 (1.85%)
  • BKSL 52 -3 (-5.45%)
  • BKSW 111 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 715 0 (0.00%)
  • BMAS 296 0 (0.00%)
  • BMRI 6,600 25 (0.38%)
  • BMSR 71 2 (2.90%)
  • BMTR 284 -2 (-0.70%)
  • BNBA 382 4 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 0 (0.00%)
  • BNII 240 2 (0.84%)
  • BNLI 2,460 -10 (-0.40%)
  • BOGA 1,335 -5 (-0.37%)
  • BOLA 154 -2 (-1.28%)
  • BOSS 198 1 (0.51%)
  • BPTR 79 -2 (-2.47%)
  • BRAM 4,350 0 (0.00%)
  • BRIS 1,465 -20 (-1.35%)
  • BRMS 61 -2 (-3.17%)
  • BRPT 1,120 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,060 -15 (-1.40%)
  • BSIM 480 -2 (-0.41%)
  • BSSR 1,745 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 234 0 (0.00%)
  • BTPN 2,630 -40 (-1.50%)
  • BTPS 4,170 -50 (-1.18%)
  • BUDI 100 0 (0.00%)
  • BUKK 900 -25 (-2.70%)
  • BULL 316 -2 (-0.63%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 68 -3 (-4.23%)
  • BUVA 58 -1 (-1.69%)
  • BVIC 107 2 (1.90%)
  • BWPT 132 -1 (-0.75%)
  • BYAN 16,000 150 (0.95%)
  • CAKK 54 1 (1.89%)
  • CAMP 262 -2 (-0.76%)
  • CANI 106 1 (0.95%)
  • CARE 342 -8 (-2.29%)
  • CARS 50 0 (0.00%)
  • CASA 388 0 (0.00%)
  • CASH 490 -4 (-0.81%)
  • CASH-W 13 0 (0.00%)
  • CASS 276 54 (24.32%) © 2010 IMQ - LKBN ANTARA
  • CBMF 590 -10 (-1.67%)
  • CCSI 240 -6 (-2.44%)
  • CEKA 1,785 -5 (-0.28%)
  • CENT 135 -2 (-1.46%)
  • CFIN 224 2 (0.90%)
  • CINT 246 0 (0.00%)
  • CITA 2,350 0 (0.00%)
  • CITY 93 -3 (-3.12%)
  • CITY-W 14 -2 (-12.50%)
  • CLAY 1,670 220 (15.17%)
  • CLEO 500 0 (0.00%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,185 -55 (-4.44%)
  • CMNP-W 262 -10 (-3.68%)
  • CNTX 220 0 (0.00%)
  • COCO 960 20 (2.13%)
  • CPIN 6,375 50 (0.79%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 -1 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 358 0 (0.00%)
  • CSIS 51 -1 (-1.92%)
  • CSMI 515 -10 (-1.90%)
  • CSRA 376 -8 (-2.08%)
  • CTRA 910 -15 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • CTTH 53 1 (1.92%)
  • DADA 52 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DART 230 0 (0.00%)
  • DEAL 151 -1 (-0.66%)
  • DEFI 1,660 -15 (-0.90%)
  • DEWA 50 0 (0.00%)
  • DFAM 224 -16 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DIGI 340 2 (0.59%)
  • DILD 220 -8 (-3.51%)
  • DIVA 2,060 -150 (-6.79%)
  • DKFT 193 -3 (-1.53%)
  • DLTA 4,330 0 (0.00%)
  • DMAS 246 -4 (-1.60%)
  • DMMX 202 8 (4.12%)
  • DMND 900 10 (1.12%)
  • DNAR 188 4 (2.17%)
  • DNET 3,410 0 (0.00%)
  • DOID 410 2 (0.49%)
  • DPNS 250 -2 (-0.79%)
  • DPUM 54 -1 (-1.82%)
  • DSFI 63 0 (0.00%)
  • DSNG 615 0 (0.00%)
  • DSSA 16,000 -200 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • DUCK 360 -10 (-2.70%)
  • DUTI 3,920 100 (2.62%)
  • DVLA 2,460 20 (0.82%)
  • DWGL 216 0 (0.00%)
  • DWGL-W 31 0 (0.00%)
  • DYAN 53 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 7 0 (0.00%)
  • ECII 730 0 (0.00%)
  • EKAD 1,290 0 (0.00%)
  • ELSA 370 6 (1.65%)
  • EMDE 192 -2 (-1.03%)
  • EMTK 8,850 350 (4.12%)
  • ENRG 92 -4 (-4.17%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 162 4 (2.53%)
  • EPMT 1,995 0 (0.00%)
  • ERAA 1,770 15 (0.85%)
  • ESIP 85 1 (1.19%)
  • ESIP-W 6 -1 (-14.29%)
  • ESSA 171 3 (1.79%)
  • ESTA 98 -5 (-4.85%)
  • ESTI 58 6 (11.54%)
  • EXCL 2,450 30 (1.24%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,000 0 (0.00%)
  • FILM 220 4 (1.85%)
  • FIRE 1,025 205 (25.00%)
  • FITT 70 12 (20.69%)
  • FITT-W 24 5 (26.32%)
  • FOOD 104 -1 (-0.95%)
  • FORU 96 -5 (-4.95%)
  • FPNI 139 5 (3.73%)
  • FREN 67 2 (3.08%)
  • FREN-W 40 2 (5.26%)
  • GAMA 50 0 (0.00%)
  • GDST 98 -4 (-3.92%)
  • GDYR 1,410 5 (0.36%)
  • GEMA 342 0 (0.00%)
  • GGRM 44,000 -250 (-0.56%)
  • GGRP 474 0 (0.00%)
  • GHON 1,670 -115 (-6.44%)
  • GIAA 436 0 (0.00%)
  • GJTL 565 10 (1.80%)
  • GLOB 116 5 (4.50%)
  • GLVA 344 -2 (-0.58%)
  • GMFI 150 -4 (-2.60%)
  • GOLD 200 1 (0.50%)
  • GOOD 1,245 -5 (-0.40%)
  • GPRA 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 113 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 294 -6 (-2.00%)
  • HEAL 3,790 -40 (-1.04%)
  • HELI 212 10 (4.95%)
  • HELI-W 7 1 (16.67%)
  • HERO 860 10 (1.18%)
  • HEXA 3,460 50 (1.47%)
  • HITS 466 0 (0.00%)
  • HKMU 102 -7 (-6.42%)
  • HMSP 1,645 -20 (-1.20%)
  • HOKI 1,090 75 (7.39%)
  • HOKI-W 640 0 (0.00%)
  • HOMI 1,120 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 53 -3 (-5.36%)
  • HRTA 228 -4 (-1.72%)
  • HRUM 2,880 -20 (-0.69%)
  • IBFN 268 -18 (-6.29%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,950 -75 (-0.75%)
  • ICON 72 18 (33.33%)
  • IDPR 170 6 (3.66%)
  • IFII 144 1 (0.70%)
  • IFSH 362 -24 (-6.22%) © 2010 IMQ - LKBN ANTARA
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%)
  • IKBI 246 20 (8.85%)
  • IMAS 1,245 30 (2.47%)
  • IMJS 408 2 (0.49%)
  • IMPC 1,385 -5 (-0.36%)
  • INAF 3,390 20 (0.59%)
  • INAI 334 0 (0.00%)
  • INCF 68 0 (0.00%)
  • INCI 800 0 (0.00%)
  • INCO 4,970 0 (0.00%)
  • INDF 7,025 -25 (-0.35%)
  • INDO 115 1 (0.88%)
  • INDO-W 18 -1 (-5.26%)
  • INDR 3,150 240 (8.25%)
  • INDS 1,905 -25 (-1.30%)
  • INDX 50 0 (0.00%)
  • INDY 1,755 50 (2.93%)
  • INKP 9,525 175 (1.87%)
  • INOV 180 3 (1.69%)
  • INPC 69 2 (2.99%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 -35 (-4.61%)
  • INPS 1,825 -15 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • INTA 196 -4 (-2.00%)
  • INTD 116 0 (0.00%)
  • INTP 14,300 -250 (-1.72%)
  • IPCC 422 -6 (-1.40%)
  • IPCM 308 -2 (-0.65%)
  • IPOL 90 0 (0.00%)
  • IPTV 304 4 (1.33%)
  • IPTV-W 31 4 (14.81%)
  • IRRA 1,155 230 (24.86%)
  • ISAT 2,580 100 (4.03%)
  • ISSP 165 -7 (-4.07%)
  • ITIC 965 -15 (-1.53%)
  • ITMA 520 -5 (-0.95%)
  • ITMA-W 37 -17 (-31.48%)
  • ITMG 14,950 50 (0.34%)
  • JAST 113 3 (2.73%)
  • JAWA 90 0 (0.00%)
  • JAYA 114 4 (3.64%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 438 8 (1.86%)
  • JMAS 143 9 (6.72%)
  • JPFA 1,430 -5 (-0.35%)
  • JRPT 550 -5 (-0.90%)
  • JSKY 246 -18 (-6.82%)
  • JSMR 4,360 -20 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • JTPE 910 0 (0.00%)
  • KAEF 3,550 50 (1.43%)
  • KARW 75 3 (4.17%)
  • KAYU 70 0 (0.00%)
  • KBAG 52 2 (4.00%)
  • KBAG-W 4 -1 (-20.00%)
  • KBLI 364 0 (0.00%)
  • KBLM 214 -2 (-0.93%)
  • KBLV 418 8 (1.95%)
  • KDSI 875 25 (2.94%)
  • KEEN 300 -4 (-1.32%)
  • KEJU 1,275 -5 (-0.39%)
  • KIAS 50 0 (0.00%)
  • KICI 260 -18 (-6.47%)
  • KIJA 212 -6 (-2.75%)
  • KINO 2,830 -40 (-1.39%)
  • KIOS 138 0 (0.00%)
  • KKGI 264 6 (2.33%)
  • KLBF 1,475 10 (0.68%)
  • KMDS 406 0 (0.00%)
  • KMTR 348 -2 (-0.57%)
  • KOBX 107 2 (1.90%)
  • KONI 456 0 (0.00%)
  • KOPI 460 0 (0.00%)
  • KOTA 173 -13 (-6.99%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 101 -31 (-23.48%)
  • KPAL 50 0 (0.00%)
  • KPAS 73 4 (5.80%)
  • KPAS-W 24 2 (9.09%)
  • KPIG 105 0 (0.00%)
  • KRAS 442 -2 (-0.45%)
  • KREN 91 0 (0.00%)
  • LAND 194 3 (1.57%)
  • LEAD 50 0 (0.00%)
  • LINK 2,540 -40 (-1.55%)
  • LION 324 4 (1.25%)
  • LMPI 85 0 (0.00%)
  • LPCK 1,390 -10 (-0.71%)
  • LPGI 3,390 10 (0.30%)
  • LPIN 238 6 (2.59%)
  • LPKR 228 -8 (-3.39%)
  • LPLI 85 -2 (-2.30%)
  • LPPF 1,270 5 (0.40%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 210 0 (0.00%)
  • LSIP 1,205 -35 (-2.82%)
  • LTLS 486 -4 (-0.82%)
  • LUCK 192 16 (9.09%)
  • MAGP 50 0 (0.00%)
  • MAIN 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,700 -50 (-1.82%)
  • MAPB 1,350 -70 (-4.93%)
  • MAPI 795 -10 (-1.24%)
  • MARI 50 0 (0.00%)
  • MARK 845 5 (0.60%)
  • MASA 550 -5 (-0.90%)
  • MAYA 8,000 0 (0.00%)
  • MBAP 2,840 110 (4.03%)
  • MBSS 416 -20 (-4.59%)
  • MBTO 97 -3 (-3.00%)
  • MCAS 2,690 -60 (-2.18%)
  • MCOR 127 2 (1.60%)
  • MDIA 52 -1 (-1.89%)
  • MDKA 2,000 5 (0.25%)
  • MDKI 178 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 560 5 (0.90%)
  • MEDC-W 6 -2 (-25.00%)
  • MERK 3,140 -40 (-1.26%)
  • META 139 0 (0.00%)
  • MFMI 715 5 (0.70%)
  • MGRO 780 10 (1.30%)
  • MICE 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,700 0 (0.00%)
  • MIKA 2,690 -110 (-3.93%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,800 -100 (-1.01%)
  • MLIA 500 -5 (-0.99%)
  • MLPL 70 -1 (-1.41%)
  • MLPT 710 -10 (-1.39%)
  • MMLP 274 -2 (-0.72%)
  • MNCN 1,070 -5 (-0.47%)
  • MOLI 875 0 (0.00%)
  • MPMX 466 -16 (-3.32%)
  • MPOW 71 1 (1.43%)
  • MPPA 101 -1 (-0.98%)
  • MPRO 1,735 125 (7.76%)
  • MRAT 149 0 (0.00%)
  • MSIN 308 2 (0.65%)
  • MSKY 690 0 (0.00%)
  • MTDL 1,580 -5 (-0.32%)
  • MTFN 50 0 (0.00%)
  • MTLA 440 10 (2.33%)
  • MTPS 250 -10 (-3.85%)
  • MTWI 62 4 (6.90%)
  • MYOH 1,240 -5 (-0.40%)
  • MYOR 2,520 40 (1.61%) © 2010 IMQ - LKBN ANTARA
  • NATO 620 -5 (-0.80%)
  • NELY 142 0 (0.00%)
  • NFCX 1,500 -75 (-4.76%)
  • NIKL 1,085 -10 (-0.91%)
  • NIRO 160 0 (0.00%)
  • NISP 830 20 (2.47%)
  • NOBU 770 -10 (-1.28%)
  • NRCA 360 -2 (-0.55%)
  • NZIA 164 3 (1.86%)
  • OASA 366 -26 (-6.63%)
  • OKAS 110 -1 (-0.90%)
  • OPMS 155 -1 (-0.64%)
  • PADI 50 0 (0.00%)
  • PALM 320 0 (0.00%)
  • PAMG 114 1 (0.88%)
  • PANI 111 -1 (-0.89%)
  • PANR 160 -3 (-1.84%)
  • PANS 950 -30 (-3.06%)
  • PBID 1,195 -15 (-1.24%)
  • PBRX 220 4 (1.85%)
  • PBSA 695 5 (0.72%)
  • PCAR 486 96 (24.62%)
  • PDES 454 -30 (-6.20%)
  • PEGE 116 0 (0.00%)
  • PEHA 1,675 15 (0.90%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,450 -5 (-0.34%)
  • PGJO 37 1 (2.78%)
  • PGLI 230 -16 (-6.50%)
  • PGUN 224 0 (0.00%)
  • PICO 143 0 (0.00%)
  • PJAA 645 15 (2.38%)
  • PKPK 56 6 (12.00%)
  • PLAN 126 1 (0.80%)
  • PLAN-W 6 1 (20.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 110 1 (0.92%)
  • PNBN 1,065 75 (7.58%)
  • PNBS 78 6 (8.33%)
  • PNGO 600 20 (3.45%)
  • PNIN 815 -5 (-0.61%)
  • PNLF 234 6 (2.63%)
  • POLA 101 26 (34.67%)
  • POLA-W 95 45 (90.00%)
  • POLI 830 -30 (-3.49%)
  • POLL 4,750 -150 (-3.06%)
  • POLY 50 0 (0.00%)
  • POWR 695 -30 (-4.14%)
  • PPGL 175 -1 (-0.57%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 260 -8 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • PPRO 105 -3 (-2.78%)
  • PRAS 130 6 (4.84%)
  • PRDA 3,540 40 (1.14%)
  • PRIM 240 0 (0.00%)
  • PSAB 230 10 (4.55%)
  • PSDN 125 0 (0.00%)
  • PSGO 104 -3 (-2.80%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 7 (4.17%)
  • PTBA 2,480 40 (1.64%)
  • PTIS 160 -2 (-1.23%)
  • PTPP 1,600 5 (0.31%)
  • PTPW 1,070 -20 (-1.83%)
  • PTRO 2,050 -20 (-0.97%)
  • PTSN 232 0 (0.00%)
  • PTSP 4,550 0 (0.00%)
  • PUDP 220 0 (0.00%)
  • PURA 131 3 (2.34%)
  • PURA-W 23 1 (4.55%)
  • PURE 254 -16 (-5.93%)
  • PURE-W 26 0 (0.00%)
  • PURI 286 -4 (-1.38%)
  • PWON 525 -10 (-1.87%)
  • PYFA 920 5 (0.55%)
  • PZZA 720 -10 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 947 -9 (-0.94%)
  • RAJA 194 -3 (-1.52%)
  • RALS 740 -10 (-1.33%)
  • RANC 426 6 (1.43%)
  • RBMS 52 0 (0.00%)
  • RDTX 5,300 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 96 -6 (-5.88%)
  • RIGS 232 -2 (-0.85%)
  • RISE 430 2 (0.47%)
  • RMBA 370 2 (0.54%)
  • ROCK 855 55 (6.88%)
  • RODA 54 1 (1.89%)
  • RONY 216 16 (8.00%)
  • ROTI 1,305 5 (0.38%)
  • RUIS 306 -4 (-1.29%)
  • SAFE 189 -2 (-1.05%)
  • SAME 226 18 (8.65%)
  • SATU 50 0 (0.00%)
  • SBAT 85 -2 (-2.30%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,620 0 (0.00%)
  • SCNP 260 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 103 -3 (-2.83%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,140 0 (0.00%)
  • SGER 615 0 (0.00%)
  • SGER-W 274 -6 (-2.14%)
  • SGRO 1,840 -10 (-0.54%)
  • SHID 2,450 0 (0.00%)
  • SHIP 595 5 (0.85%)
  • SIDO 785 -5 (-0.63%)
  • SILO 5,400 25 (0.47%)
  • SIMP 394 -8 (-1.99%)
  • SINI 348 -4 (-1.14%)
  • SINI-W 200 0 (0.00%)
  • SIPD 1,345 5 (0.37%)
  • SKBM 324 0 (0.00%)
  • SKRN 580 -15 (-2.52%)
  • SLIS 4,860 10 (0.21%)
  • SMAR 3,440 -210 (-5.75%)
  • SMBR 1,010 -5 (-0.49%)
  • SMCB 1,125 0 (0.00%)
  • SMDM 102 -6 (-5.56%)
  • SMDR 310 30 (10.71%)
  • SMGR 11,675 -325 (-2.71%)
  • SMKL 193 1 (0.52%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 121 31 (34.44%)
  • SMRA 800 -30 (-3.61%)
  • SMSM 1,405 0 (0.00%)
  • SOCI 174 29 (20.00%)
  • SOFA 99 -3 (-2.94%)
  • SOFA-W 4 -1 (-20.00%)
  • SOHO 5,000 -150 (-2.91%)
  • SOSS 390 -4 (-1.02%)
  • SOSS-W 38 4 (11.76%)
  • SOTS 200 2 (1.01%)
  • SOTS-W 23 2 (9.52%)
  • SPMA 324 4 (1.25%)
  • SPTO 505 5 (1.00%)
  • SQMI 324 -4 (-1.22%)
  • SRAJ 138 0 (0.00%)
  • SRIL 240 -4 (-1.64%)
  • SRSN 59 1 (1.72%)
  • SRTG 3,340 -10 (-0.30%)
  • SSIA 550 -10 (-1.79%)
  • SSMS 875 -40 (-4.37%)
  • SSTM 580 -5 (-0.85%)
  • STAR 113 1 (0.89%)
  • STTP 9,000 -100 (-1.10%)
  • SURE 2,810 -10 (-0.35%)
  • SWAT 108 -1 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • TALF 298 0 (0.00%)
  • TAMA 144 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,580 45 (2.93%)
  • TBLA 795 -25 (-3.05%)
  • TBMS 830 30 (3.75%)
  • TCID 6,425 25 (0.39%)
  • TCPI 7,825 -25 (-0.32%)
  • TDPM 150 -7 (-4.46%)
  • TEBE 665 10 (1.53%)
  • TECH 188 25 (15.34%)
  • TFAS 150 -2 (-1.32%)
  • TGKA 7,200 -100 (-1.37%)
  • TGRA 125 -2 (-1.57%)
  • TIFA 432 8 (1.89%)
  • TINS 1,220 -5 (-0.41%)
  • TIRA 248 12 (5.08%)
  • TIRT 52 0 (0.00%)
  • TKIM 8,600 750 (9.55%)
  • TLKM 3,250 -50 (-1.52%)
  • TMAS 131 9 (7.38%)
  • TMPO 151 -2 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • TNCA 316 -4 (-1.25%)
  • TOBA 570 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 370 -10 (-2.63%)
  • TOTO 218 -8 (-3.54%)
  • TOWR 1,055 -5 (-0.47%)
  • TOYS 685 -10 (-1.44%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 9,750 0 (0.00%)
  • TRIM 101 -7 (-6.48%)
  • TRIN 222 10 (4.72%)
  • TRIN-W 10 0 (0.00%)
  • TRIS 208 0 (0.00%)
  • TRJA 158 -2 (-1.25%)
  • TRST 402 2 (0.50%)
  • TRUK 157 2 (1.29%)
  • TRUS 350 14 (4.17%)
  • TSPC 1,305 -5 (-0.38%)
  • TUGU 1,710 -10 (-0.58%)
  • TURI 1,320 0 (0.00%)
  • UANG 230 14 (6.48%)
  • UCID 1,535 5 (0.33%)
  • ULTJ 1,640 -10 (-0.61%)
  • UNIC 4,020 -220 (-5.19%)
  • UNIT 165 -12 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • UNSP 104 9 (9.47%)
  • UNTR 26,500 400 (1.53%)
  • UNVR 7,600 50 (0.66%)
  • URBN 1,195 -10 (-0.83%)
  • VICO 83 -1 (-1.19%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 214 -10 (-4.46%)
  • WAPO 68 -4 (-5.56%)
  • WEGE 254 -10 (-3.79%)
  • WEHA 60 0 (0.00%)
  • WICO 470 -8 (-1.67%)
  • WIIM 560 -5 (-0.88%)
  • WIKA 1,825 -50 (-2.67%)
  • WINS 98 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 590 -5 (-0.84%)
  • WOWS 74 -5 (-6.33%)
  • WSBP 238 -4 (-1.65%)
  • WSKT 1,165 0 (0.00%)
  • WTON 394 -6 (-1.50%)
  • XCID 79 1 (1.28%)
  • XCLQ 95 1 (1.06%)
  • XIHD 464 -2 (-0.43%)
  • XIID 500 3 (0.60%) © 2010 IMQ - LKBN ANTARA
  • XIIF 573 -3 (-0.52%)
  • XIIT 515 -4 (-0.77%)
  • XIJI 630 0 (0.00%)
  • XILV 109 -4 (-3.54%)
  • XIPI 168 -1 (-0.59%)
  • XISC 700 -8 (-1.13%)
  • XISI 319 -1 (-0.31%)
  • XISR 374 -4 (-1.06%)
  • XNVE 149 1 (0.68%)
  • XPID 499 1 (0.20%)
  • XPMI 900 -5 (-0.55%)
  • XPTD 496 12 (2.48%)
  • XSBC 104 -1 (-0.95%)
  • XSSI 85 -1 (-1.16%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 438 8 (1.86%)
  • YULE 340 -12 (-3.41%)
  • ZBRA 51 1 (2.00%)
  • ZINC 174 -1 (-0.57%)
  • ZONE 400 -2 (-0.50%)
Sesi I, IHSG Melemah 0,38% ke 5.106
Published: 20 Oct 2020 11:40 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada sesi I perdagangan hari ini, Selasa (20/10), melemah 19,64 poin atau 0,38% ke 5.106,69.

Terdapat 121 saham menguat, 253 saham melemah 178 saham stagnan. Transaksi perdagangan mencapai Rp4,82 triliun dari 6,35 miliar lembar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT Astra International Tbk (ASII) 3%, PT Bank BTPN Syariah Tbk (BTPS) 1,62%, PT Erajaya Swasembada Tbk (ERAA) 1,49%.

Sementara itu, saham-saham yang masuk top losers LQ45 antara lain, PT Gudang Garam Tbk (GGRM) -4,82%, PT HM Sampoerna Tbk (HMSP) -4%, PT Wijaya Karya Tbk (WIKA) -2%.
Author: Indra BP
-
POPULAR NEWS