Search:
Wednesday, Oct-21 2020 14:21 WIB
  • AGRI 1,167.940 5.520 (0.475%)
  • BASIC-IND 756.960 1.970 (0.261%)
  • BISNIS-27 447.780 -0.250 (-0.056%)
  • COMPOSITE 5,092.810 -7.030 (-0.138%)
  • CONSUMER 1,824.370 -1.820 (-0.100%)
  • DBX 963.390 -0.720 (-0.075%)
  • FINANCE 1,122.830 -8.950 (-0.791%)
  • I-GRADE 139.320 -0.500 (-0.358%)
  • IDX30 427.520 0.570 (0.133%)
  • IDX80 113.440 0.120 (0.106%)
  • IDXBUMN20 293.320 1.650 (0.566%)
  • IDXG30 119.200 0.270 (0.227%)
  • IDXHIDIV20 379.450 -0.350 (-0.092%)
  • IDXQ30 124.430 -0.280 (-0.225%)
  • IDXSMC-COM 219.860 0.160 (0.073%)
  • IDXSMC-LIQ 258.490 2.620 (1.024%)
  • IDXV30 107.860 1.220 (1.144%)
  • INFOBANK15 829.280 -7.540 (-0.901%)
  • INFRASTRUC 823.430 4.430 (0.541%)
  • Investor33 372.840 -0.870 (-0.233%)
  • ISSI 150.950 0.390 (0.259%)
  • JII 549.720 2.440 (0.446%)
  • JII70 187.710 0.660 (0.353%)
  • KOMPAS100 1,019.400 -1.170 (-0.115%)
  • LQ45 787.510 1.070 (0.136%)
  • MANUFACTUR 1,212.390 2.400 (0.198%)
  • MBX 1,408.860 -2.070 (-0.147%)
  • MINING 1,452.690 18.820 (1.313%)
  • MISC-IND 930.250 10.850 (1.180%)
  • MNC36 279.530 -0.480 (-0.171%)
  • PEFINDO25 280.620 0.490 (0.175%)
  • PROPERTY 312.330 -2.840 (-0.901%)
  • SMinfra18 242.340 0.350 (0.145%)
  • SRI-KEHATI 315.960 -0.240 (-0.076%)
  • TOTAL_MARKET 5,091.090 -8.750 (-0.172%)
  • TRADE 635.590 -0.190 (-0.030%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,850 25 (0.23%)
  • ABBA 50 0 (0.00%)
  • ACES 1,560 -35 (-2.19%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 595 10 (1.71%)
  • ADMF 7,525 25 (0.33%)
  • ADMG 140 1 (0.72%)
  • ADRO 1,205 -5 (-0.41%)
  • AGII 610 -15 (-2.40%)
  • AGRO 400 -24 (-5.66%)
  • AGRS 176 -3 (-1.68%)
  • AHAP 55 0 (0.00%)
  • AISA 208 0 (0.00%)
  • AKPI 284 2 (0.71%)
  • AKRA 2,670 -10 (-0.37%)
  • AKSI 394 20 (5.35%)
  • ALDO 414 10 (2.48%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 202 2 (1.00%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 300 0 (0.00%)
  • AMIN 296 -4 (-1.33%)
  • AMOR 2,110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 675 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,125 90 (8.70%)
  • APEX 149 -11 (-6.88%)
  • APIC 900 -10 (-1.10%)
  • APII 157 0 (0.00%)
  • APLI 115 -2 (-1.71%)
  • APLN 103 -1 (-0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 77 -1 (-1.28%)
  • ARNA 484 -10 (-2.02%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASBI 310 6 (1.97%)
  • ASGR 695 0 (0.00%)
  • ASII 5,225 50 (0.97%)
  • ASJT 118 1 (0.85%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASRM 1,725 10 (0.58%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 875 5 (0.57%)
  • AYLS-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 29 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 396 -2 (-0.50%)
  • BAJA 101 1 (1.00%)
  • BALI 930 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 28,775 -250 (-0.86%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,860 50 (1.04%)
  • BBRI 3,250 0 (0.00%)
  • BBSI 690 0 (0.00%)
  • BBSS 119 -2 (-1.65%)
  • BBSS-W 7 1 (16.67%)
  • BBTN 1,290 0 (0.00%)
  • BBYB 344 -10 (-2.82%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,390 -10 (-0.42%)
  • BEEF 148 2 (1.37%)
  • BEEF-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 148 1 (0.68%)
  • BESS 216 -6 (-2.70%)
  • BESS-W 73 -8 (-9.88%)
  • BEST 176 -1 (-0.56%)
  • BFIN 376 -4 (-1.05%)
  • BGTG 53 1 (1.92%)
  • BHAT 570 10 (1.79%)
  • BHIT 50 0 (0.00%)
  • BIKA 148 5 (3.50%)
  • BIMA 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 895 5 (0.56%)
  • BJBR 1,075 20 (1.90%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 133 -2 (-1.48%)
  • BLUE 635 5 (0.79%)
  • BMAS 286 12 (4.38%)
  • BMRI 5,500 -150 (-2.65%)
  • BMSR 62 -4 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • BMTR 218 -2 (-0.91%)
  • BNBA 358 2 (0.56%)
  • BNGA 760 0 (0.00%)
  • BNII 226 2 (0.89%)
  • BNLI 2,440 -150 (-5.79%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 159 2 (1.27%)
  • BOLT 530 0 (0.00%)
  • BOSS 113 -8 (-6.61%)
  • BPTR 86 0 (0.00%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,395 -105 (-7.00%)
  • BRMS 51 0 (0.00%)
  • BRNA 1,100 50 (4.76%)
  • BRPT 890 -10 (-1.11%)
  • BSDE 830 -10 (-1.19%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,220 -30 (-1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 96 3 (3.23%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 112 2 (1.82%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 340 -6 (-1.73%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 25 -1 (-3.85%)
  • CASS 206 -2 (-0.96%)
  • CBMF 404 -2 (-0.49%)
  • CCSI 230 -2 (-0.86%)
  • CEKA 1,685 0 (0.00%)
  • CENT 127 -5 (-3.79%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITA 2,380 0 (0.00%)
  • CITY 109 7 (6.86%)
  • CLEO 470 2 (0.43%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,045 15 (1.46%)
  • CNTX 214 14 (7.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 925 -35 (-3.65%)
  • CPIN 5,975 -25 (-0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 462 -24 (-4.94%)
  • CSRA 330 4 (1.23%)
  • CTBN 2,730 -200 (-6.83%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 50 -2 (-3.85%)
  • DADA-W 4 0 (0.00%)
  • DART 214 -12 (-5.31%)
  • DEAL 138 -10 (-6.76%)
  • DEAL-W 3 -77 (-96.25%)
  • DEFI 1,640 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 308 -22 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 153 -2 (-1.29%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,040 50 (1.25%)
  • DMAS 232 -6 (-2.52%)
  • DMMX 187 9 (5.06%)
  • DMND 895 0 (0.00%)
  • DNAR 230 0 (0.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 248 2 (0.81%)
  • DPUM 57 2 (3.64%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 8 (1.65%)
  • DSSA 15,450 -25 (-0.16%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,265 0 (0.00%)
  • ELSA 216 2 (0.93%)
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • EPAC 278 6 (2.21%)
  • EPMT 1,895 40 (2.16%)
  • ERAA 1,700 -20 (-1.16%)
  • ESIP 114 -3 (-2.56%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 146 3 (2.10%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,060 -30 (-1.44%)
  • FAST 940 15 (1.62%)
  • FILM 206 4 (1.98%)
  • FIRE 250 -8 (-3.10%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FITT-W 18 1 (5.88%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 78 0 (0.00%)
  • FREN-W 38 -1 (-2.56%)
  • FUJI 108 -2 (-1.82%)
  • GDST 69 -2 (-2.82%)
  • GEMA 344 -10 (-2.82%)
  • GGRM 40,525 -25 (-0.06%)
  • GGRP 340 4 (1.19%)
  • GIAA 244 4 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GJTL 458 2 (0.44%)
  • GLOB 121 6 (5.22%)
  • GLVA 308 -6 (-1.91%)
  • GMFI 79 0 (0.00%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 98 -6 (-5.77%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,180 30 (0.95%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,080 -10 (-0.32%)
  • HITS 470 -30 (-6.00%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,415 0 (0.00%)
  • HOKI 845 -5 (-0.59%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,980 75 (3.94%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 11 6 (120.00%)
  • ICBP 9,675 -50 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 118 -2 (-1.67%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 167 2 (1.21%)
  • IKBI 208 -2 (-0.95%)
  • IMAS 690 -10 (-1.43%)
  • IMJS 230 -4 (-1.71%)
  • IMPC 1,225 0 (0.00%)
  • INAF 3,350 -30 (-0.89%)
  • INAI 332 2 (0.61%)
  • INCF 55 0 (0.00%)
  • INCI 640 0 (0.00%)
  • INCO 4,320 190 (4.60%)
  • INDF 7,100 75 (1.07%)
  • INDO 109 2 (1.87%)
  • INDO-W 17 -1 (-5.56%)
  • INDR 2,260 -30 (-1.31%)
  • INDS 1,975 65 (3.40%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,000 10 (1.01%)
  • INKP 9,200 550 (6.36%)
  • INOV 153 -4 (-2.55%)
  • INPC 53 -2 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPP 690 0 (0.00%)
  • INPS 1,465 0 (0.00%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 159 17 (11.97%)
  • INTP 12,225 225 (1.88%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 88 -2 (-2.22%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 26 0 (0.00%)
  • IRRA 870 -10 (-1.14%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 725 25 (3.57%)
  • ITMA 494 10 (2.07%)
  • ITMA-W 43 0 (0.00%)
  • ITMG 8,275 -75 (-0.90%)
  • JAST 105 1 (0.96%)
  • JAWA 59 1 (1.72%)
  • JAYA 107 11 (11.46%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,140 10 (0.88%) © 2010 IMQ - LKBN ANTARA
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,350 -40 (-1.18%)
  • KARW 65 -2 (-2.99%)
  • KAYU 51 -1 (-1.92%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 312 0 (0.00%)
  • KBLM 193 -2 (-1.03%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 298 -4 (-1.32%)
  • KEJU 1,135 -20 (-1.73%)
  • KICI 208 0 (0.00%)
  • KIJA 208 2 (0.97%)
  • KINO 2,990 -20 (-0.66%)
  • KIOS 175 3 (1.74%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,570 5 (0.32%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 318 4 (1.27%)
  • KOBX 102 -2 (-1.92%)
  • KOIN 100 0 (0.00%)
  • KOTA 320 -22 (-6.43%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 200 138 (222.58%)
  • KPAL 51 -1 (-1.92%)
  • KPAS 68 -3 (-4.23%)
  • KPAS-W 26 1 (4.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 102 -1 (-0.97%)
  • LAND 165 -4 (-2.37%)
  • LINK 2,080 -20 (-0.95%)
  • LION 238 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 5 (6.58%)
  • LMSH 264 2 (0.76%)
  • LPCK 800 0 (0.00%)
  • LPGI 3,340 -30 (-0.89%)
  • LPIN 224 -8 (-3.45%)
  • LPKR 129 -1 (-0.77%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 113 -4 (-3.42%)
  • LSIP 945 20 (2.16%)
  • LTLS 420 -4 (-0.94%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 560 5 (0.90%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,100 10 (0.48%)
  • MAPB 1,210 0 (0.00%)
  • MAPI 635 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 800 -15 (-1.84%)
  • MASA 580 30 (5.45%)
  • MBAP 2,180 10 (0.46%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,280 -20 (-0.87%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,810 10 (0.56%)
  • MDKI 152 -6 (-3.80%)
  • MEDC 372 -8 (-2.11%)
  • MERK 3,090 0 (0.00%)
  • META 106 0 (0.00%)
  • MFMI 520 -15 (-2.80%)
  • MGRO 785 5 (0.64%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,500 500 (2.17%)
  • MLBI 9,225 75 (0.82%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 580 -10 (-1.69%)
  • MMLP 272 4 (1.49%)
  • MNCN 775 -10 (-1.27%)
  • MPMX 342 4 (1.18%)
  • MPOW 70 -2 (-2.78%)
  • MPPA 95 1 (1.06%)
  • MRAT 135 3 (2.27%)
  • MSIN 296 0 (0.00%)
  • MSKY 750 0 (0.00%)
  • MTDL 1,595 -10 (-0.62%)
  • MTLA 414 -4 (-0.96%)
  • MTPS 320 0 (0.00%)
  • MTWI 54 0 (0.00%)
  • MYOH 1,115 -15 (-1.33%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 50 -2 (-3.85%)
  • NATO 515 0 (0.00%)
  • NATO-W 448 252 (128.57%)
  • NELY 138 -9 (-6.12%)
  • NFCX 1,750 0 (0.00%)
  • NICK 288 -20 (-6.49%)
  • NIKL 805 0 (0.00%)
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NRCA 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 178 3 (1.71%)
  • PADI 50 0 (0.00%)
  • PALM 274 -2 (-0.72%)
  • PAMG 98 2 (2.08%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PBSA 650 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PDES 197 -13 (-6.19%)
  • PEHA 1,660 0 (0.00%)
  • PGAS 1,065 20 (1.91%)
  • PGJO 34 0 (0.00%)
  • PGUN 238 0 (0.00%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 51 1 (2.00%)
  • PLAN 280 0 (0.00%)
  • PLAN-W 8 0 (0.00%)
  • PLIN 2,490 0 (0.00%)
  • PNBN 800 15 (1.91%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNGO 580 -30 (-4.92%)
  • PNIN 700 10 (1.45%)
  • PNLF 196 5 (2.62%)
  • POLA 55 1 (1.85%)
  • POLI 1,050 45 (4.48%)
  • POLL 4,560 -330 (-6.75%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 490 50 (11.36%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 13 -2 (-13.33%)
  • PPRE 184 3 (1.66%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRDA 2,930 30 (1.03%)
  • PRIM 248 8 (3.33%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 218 4 (1.87%)
  • PSDN 101 -6 (-5.61%)
  • PSGO 103 -1 (-0.96%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTIS 138 1 (0.73%)
  • PTPP 935 20 (2.19%)
  • PTPW 1,360 -30 (-2.16%)
  • PTRO 1,680 -10 (-0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 21 1 (5.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 24 -1 (-4.00%)
  • PURI 292 -16 (-5.19%)
  • PWON 400 -2 (-0.50%)
  • PYFA 905 -15 (-1.63%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 125 1 (0.81%)
  • RALS 560 10 (1.82%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RELI 330 -16 (-4.62%)
  • RICY 89 0 (0.00%)
  • RIGS 230 6 (2.68%)
  • RISE 444 0 (0.00%)
  • RMBA 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • ROCK 1,070 -65 (-5.73%)
  • RODA 55 -3 (-5.17%)
  • RONY 402 20 (5.24%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 164 30 (22.39%)
  • SAMF 380 0 (0.00%)
  • SBAT 91 4 (4.60%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,365 25 (1.87%)
  • SCNP 220 2 (0.92%)
  • SDMU 50 0 (0.00%)
  • SDPC 102 0 (0.00%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 565 5 (0.89%)
  • SIDO 785 -5 (-0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,800 30 (0.63%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 505 0 (0.00%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 280 -20 (-6.67%)
  • SMGR 9,475 0 (0.00%)
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 620 -25 (-3.88%)
  • SMSM 1,330 -5 (-0.37%)
  • SOCI 121 -1 (-0.82%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SONA 5,825 0 (0.00%)
  • SOSS 396 -4 (-1.00%)
  • SOTS 228 0 (0.00%)
  • SPMA 284 8 (2.90%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRAJ 130 1 (0.78%)
  • SRIL 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 54 1 (1.89%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 805 -5 (-0.62%)
  • SSTM 525 -5 (-0.94%)
  • STAR 128 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TAMA 150 -2 (-1.32%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,455 -45 (-3.00%)
  • TBLA 750 5 (0.67%)
  • TBMS 725 30 (4.32%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 133 -6 (-4.32%)
  • TECH 157 -7 (-4.27%)
  • TFAS 161 -10 (-5.85%)
  • TFCO 434 0 (0.00%)
  • TGRA 100 -2 (-1.96%)
  • TIFA 520 5 (0.97%)
  • TINS 880 30 (3.53%)
  • TIRA 264 -6 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 1 (1.92%)
  • TKIM 6,375 300 (4.94%)
  • TLKM 2,700 30 (1.12%)
  • TMAS 109 -1 (-0.91%)
  • TMPO 115 5 (4.55%)
  • TOBA 398 10 (2.58%)
  • TOPS 50 0 (0.00%)
  • TOTL 284 4 (1.43%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 10 -1 (-9.09%)
  • TPIA 7,625 -100 (-1.29%)
  • TPMA 320 -12 (-3.61%)
  • TRIM 111 2 (1.83%)
  • TRIN 262 28 (11.97%)
  • TRIN-W 9 1 (12.50%)
  • TRJA 156 -3 (-1.89%)
  • TRST 390 0 (0.00%)
  • TRUK 151 -1 (-0.66%)
  • TSPC 1,250 -5 (-0.40%)
  • TUGU 1,285 -10 (-0.77%)
  • TURI 1,270 -60 (-4.51%)
  • UANG 202 0 (0.00%)
  • UCID 1,500 20 (1.35%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,300 25 (0.11%)
  • UNVR 8,000 0 (0.00%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 74 1 (1.37%)
  • VINS 91 2 (2.25%)
  • VOKS 196 0 (0.00%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 78 8 (11.43%)
  • WEGE 185 3 (1.65%)
  • WEHA 57 -1 (-1.72%)
  • WICO 535 -35 (-6.14%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,220 5 (0.41%)
  • WINS 95 -1 (-1.04%)
  • WOMF 220 4 (1.85%)
  • WOOD 450 24 (5.63%)
  • WOWS 69 0 (0.00%)
  • WSBP 163 0 (0.00%)
  • WSKT 760 45 (6.29%)
  • WTON 250 2 (0.81%)
  • XBNI 861 -13 (-1.49%)
  • XCID 76 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIID 432 0 (0.00%)
  • XIIF 460 0 (0.00%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XIPI 140 1 (0.72%)
  • XISC 536 7 (1.32%)
  • XISI 263 1 (0.38%)
  • XISR 326 -2 (-0.61%)
  • XKIV 387 4 (1.04%)
  • XPMI 780 5 (0.65%)
  • XSSI 77 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • YPAS 310 -20 (-6.06%)
  • ZBRA 50 0 (0.00%)
  • ZINC 122 -2 (-1.61%)
  • ZONE 384 0 (0.00%)
Bank Sentral RI - China Sepakati Transaksi Dagang Dengan Rupiah dan Yuan
Published: 30 Sep 2020 15:04 WIB


IMQ, Jakarta —  People’s Bank of China (PBC) dan Bank Indonesia (BI) sepakati penggunaan mata uang lokal dalam penyelesaian transaksi perdagangan bilateral dan investasi langsung atau Local Currency Settlement (LCS).

Gubernur Bank Indonesia (BI), Perry Warjiyo mengatakan, bentuk kerja sama tersebut akan memperluas kerangka kerja sama LCS yang telah ada antara BI dengan Bank of Thailand, Bank Negara Malaysia, dan Kementerian Keuangan Jepang.

"PBC dan BI sepakat untuk mendorong penggunaan mata uang lokal dalam penyelesaian transaksi perdagangan dan investasi langsung," kata Perry, dalam keterangannya di Jakarta, Rabu (30/9).

Menurut Perry, transaksi tersebut meliputi penggunaan kuotasi nilai tukar secara langsung dan perdagangan antar bank untuk mata uang Yuan dan Rupiah. Kerja sama ini akan diperkuat melalui sharing informasi dan diskusi secara berkala antara otoritas China dan Indonesia.

"Kolaborasi antara PBD dan BI ini penting dalam memperkuat kerja sama keuangan bilateral antara China dan Indonesia," paparnya.

Otoritas kedua negara memandang hal tersebut akan berkontribusi positif dalam mendorong penggunaan mata uang lokal untuk penyelesaian perdagangan dan investasi langsung antara kedua negara.
Author: Indra BP
-
POPULAR NEWS