Search:
Wednesday, Oct-21 2020 11:26 WIB
  • AGRI 1,169.480 7.060 (0.607%)
  • BASIC-IND 754.890 -0.100 (-0.013%)
  • BISNIS-27 447.890 -0.140 (-0.031%)
  • COMPOSITE 5,098.050 -1.790 (-0.035%)
  • CONSUMER 1,824.150 -2.040 (-0.112%)
  • DBX 964.400 0.290 (0.030%)
  • FINANCE 1,127.340 -4.440 (-0.392%)
  • I-GRADE 139.700 -0.120 (-0.086%)
  • IDX30 427.800 0.850 (0.199%)
  • IDX80 113.570 0.250 (0.221%)
  • IDXBUMN20 294.700 3.030 (1.039%)
  • IDXG30 119.230 0.300 (0.252%)
  • IDXHIDIV20 380.130 0.330 (0.087%)
  • IDXQ30 124.780 0.070 (0.056%)
  • IDXSMC-COM 220.030 0.330 (0.150%)
  • IDXSMC-LIQ 258.300 2.430 (0.950%)
  • IDXV30 107.320 0.680 (0.638%)
  • INFOBANK15 832.720 -4.100 (-0.490%)
  • INFRASTRUC 823.180 4.180 (0.510%)
  • Investor33 373.410 -0.300 (-0.080%)
  • ISSI 150.990 0.430 (0.286%)
  • JII 549.440 2.160 (0.395%)
  • JII70 187.790 0.740 (0.396%)
  • KOMPAS100 1,020.530 -0.040 (-0.004%)
  • LQ45 788.100 1.660 (0.211%)
  • MANUFACTUR 1,209.830 -0.160 (-0.013%)
  • MBX 1,410.300 -0.630 (-0.045%)
  • MINING 1,454.250 20.380 (1.421%)
  • MISC-IND 922.670 3.270 (0.356%)
  • MNC36 279.870 -0.140 (-0.050%)
  • PEFINDO25 281.980 1.850 (0.660%)
  • PROPERTY 313.260 -1.910 (-0.606%)
  • SMinfra18 242.850 0.860 (0.355%)
  • SRI-KEHATI 316.450 0.250 (0.079%)
  • TOTAL_MARKET 5,098.930 -0.910 (-0.018%)
  • TRADE 636.090 0.310 (0.049%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,875 50 (0.46%)
  • ABBA 50 0 (0.00%)
  • ACES 1,585 -10 (-0.63%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,200 -10 (-0.83%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 308 8 (2.67%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,120 85 (8.21%) © 2010 IMQ - LKBN ANTARA
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 486 -8 (-1.62%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 695 0 (0.00%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,870 60 (1.25%)
  • BBRI 3,280 30 (0.92%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,295 5 (0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 149 3 (2.05%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 178 1 (0.56%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%)
  • BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 52 0 (0.00%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,625 -25 (-0.44%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 222 2 (0.91%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,460 -130 (-5.02%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 157 0 (0.00%)
  • BOSS 114 -7 (-5.79%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,490 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 1 (1.96%)
  • BRPT 890 -10 (-1.11%)
  • BSDE 840 0 (0.00%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%)
  • CASS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 470 2 (0.43%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 5,975 -25 (-0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 140 -8 (-5.41%)
  • DEFI 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 248 2 (0.81%)
  • DPUM 55 0 (0.00%)
  • DSFI 64 0 (0.00%)
  • DSNG 490 6 (1.24%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%)
  • ELSA 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,695 -25 (-1.45%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 148 5 (3.50%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 252 -6 (-2.33%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%)
  • GGRM 40,475 -75 (-0.18%)
  • GIAA 244 4 (1.67%) © 2010 IMQ - LKBN ANTARA
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,090 0 (0.00%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,410 -5 (-0.35%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,980 75 (3.94%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 11 6 (120.00%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 214 4 (1.90%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,330 200 (4.84%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,010 20 (2.02%)
  • INKP 8,800 150 (1.73%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%)
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 167 25 (17.61%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 730 30 (4.29%)
  • ITMG 8,275 -75 (-0.90%)
  • JAST 108 4 (3.85%)
  • JAWA 65 7 (12.07%)
  • JAYA 101 5 (5.21%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,140 10 (0.88%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,360 -30 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 192 -3 (-1.54%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%)
  • KREN 103 0 (0.00%)
  • LINK 2,090 -10 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 950 25 (2.70%)
  • LTLS 438 14 (3.30%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,090 0 (0.00%)
  • MAPI 635 0 (0.00%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%)
  • MEDC 380 0 (0.00%)
  • MERK 3,100 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • META 106 0 (0.00%)
  • MGRO 790 10 (1.28%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,225 75 (0.82%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%)
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 95 -1 (-1.04%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 880 0 (0.00%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 238 0 (0.00%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 53 3 (6.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 7 -1 (-12.50%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%)
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%) © 2010 IMQ - LKBN ANTARA
  • POLA 54 0 (0.00%)
  • POLL 4,550 -340 (-6.95%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 0 (0.00%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 191 10 (5.52%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 114 10 (9.62%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,020 10 (0.50%)
  • PTIS 138 1 (0.73%)
  • PTPP 945 30 (3.28%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%)
  • PURA-W 22 2 (10.00%)
  • PURE 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 402 0 (0.00%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 555 5 (0.91%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 147 13 (9.70%)
  • SAMF 378 -2 (-0.53%)
  • SBAT 92 5 (5.75%)
  • SBAT-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,365 25 (1.87%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 790 0 (0.00%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,500 25 (0.26%)
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • SMRA 635 -10 (-1.55%)
  • SMSM 1,340 5 (0.37%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 173 3 (1.76%)
  • SRIL 204 0 (0.00%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 800 -10 (-1.23%)
  • STAR 121 -7 (-5.47%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 136 -3 (-2.16%)
  • TECH 162 -2 (-1.22%)
  • TFCO 424 -10 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 880 30 (3.53%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,200 125 (2.06%)
  • TLKM 2,690 20 (0.75%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,005 0 (0.00%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 158 -1 (-0.63%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%)
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,225 -50 (-0.22%)
  • UNVR 8,000 0 (0.00%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 186 4 (2.20%)
  • WEHA 58 0 (0.00%)
  • WIIM 366 2 (0.55%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 450 24 (5.63%)
  • WOWS 71 2 (2.90%)
  • WSBP 167 4 (2.45%)
  • WSKT 780 65 (9.09%)
  • WTON 252 4 (1.61%)
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%) © 2010 IMQ - LKBN ANTARA
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
IHSG Dibuka Menguat 0,2% ke 5.049
Published: 18 Sep 2020 09:18 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (18/9), dibuka menguat 10 poin atau 0,2% ke 5.049.

Terdapat 215 saham menguat, 85 saham melemah dan 148 saham stagnan. Transaksi perdagangan mencapai Rp1,2 triliun dari 2,6 miliar lembar saham yang diperdagangkan.

Sedangkan saham-saham yang masuk top gainers LQ45 yaitu, PT Soho Global Health Tbk (SOHO) naik Rp1.875 atau 19,8% ke Rp11.350, PT Dian Swastatika Sentosa Tbk (DSSA) naik Rp825 atau 5,1% ke Rp16.975,dan PT Elang Mahkota Teknologi Tbk (EMTK) naik Rp750 atau 11% ke Rp7.500.

Sementara itu, saham-saham yang masuk top losers LQ45 antara lain, PT Bank Central Asia Tbk (BBCA) turun Rp400 atau 1,4% ke Rp28.375, PT Rockfields Properti Indonesia Tbk (ROCK) turun Rp105 atau 6,7% ke Rp1.465, dan PT Multi Bintang Indonesia Tbk (MLBI) turun Rp75 atau 0,9% ke Rp8.500.
Author: Indra BP
-
POPULAR NEWS