Search:
Wednesday, Oct-21 2020 11:27 WIB
  • AGRI 1,170.780 8.360 (0.719%)
  • BASIC-IND 755.530 0.540 (0.072%)
  • BISNIS-27 448.160 0.130 (0.029%)
  • COMPOSITE 5,100.080 0.240 (0.005%)
  • CONSUMER 1,824.150 -2.040 (-0.112%)
  • DBX 964.420 0.310 (0.032%)
  • FINANCE 1,128.160 -3.620 (-0.320%)
  • I-GRADE 139.790 -0.030 (-0.021%)
  • IDX30 428.120 1.170 (0.274%)
  • IDX80 113.650 0.330 (0.291%)
  • IDXBUMN20 294.940 3.270 (1.121%)
  • IDXG30 119.270 0.340 (0.286%)
  • IDXHIDIV20 380.450 0.650 (0.171%)
  • IDXQ30 124.880 0.170 (0.136%)
  • IDXSMC-COM 220.080 0.380 (0.173%)
  • IDXSMC-LIQ 258.360 2.490 (0.973%)
  • IDXV30 107.460 0.820 (0.769%)
  • INFOBANK15 833.400 -3.420 (-0.409%)
  • INFRASTRUC 823.360 4.360 (0.532%)
  • Investor33 373.630 -0.080 (-0.021%)
  • ISSI 151.040 0.480 (0.319%)
  • JII 549.530 2.250 (0.411%)
  • JII70 187.850 0.800 (0.428%)
  • KOMPAS100 1,021.050 0.480 (0.047%)
  • LQ45 788.600 2.160 (0.275%)
  • MANUFACTUR 1,210.150 0.160 (0.013%)
  • MBX 1,410.940 0.010 (0.001%)
  • MINING 1,454.410 20.540 (1.432%)
  • MISC-IND 922.670 3.270 (0.356%)
  • MNC36 280.030 0.020 (0.007%)
  • PEFINDO25 281.730 1.600 (0.571%)
  • PROPERTY 313.390 -1.780 (-0.565%)
  • SMinfra18 242.940 0.950 (0.393%)
  • SRI-KEHATI 316.640 0.440 (0.139%)
  • TOTAL_MARKET 5,100.100 0.260 (0.005%)
  • TRADE 636.030 0.250 (0.039%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,900 75 (0.69%)
  • ABBA 50 0 (0.00%)
  • ACES 1,585 -10 (-0.63%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,205 -5 (-0.41%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 308 8 (2.67%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,120 85 (8.21%) © 2010 IMQ - LKBN ANTARA
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 486 -8 (-1.62%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,880 70 (1.46%)
  • BBRI 3,270 20 (0.62%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,295 5 (0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 148 2 (1.37%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 178 1 (0.56%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%)
  • BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 570 5 (0.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,625 -25 (-0.44%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 222 2 (0.91%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,460 -130 (-5.02%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 157 0 (0.00%)
  • BOSS 114 -7 (-5.79%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,490 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 1 (1.96%)
  • BRPT 890 -10 (-1.11%)
  • BSDE 845 5 (0.60%)
  • BSIM 478 2 (0.42%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%)
  • CASS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 470 2 (0.43%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 800 15 (1.91%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 140 -8 (-5.41%)
  • DEFI 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 248 2 (0.81%)
  • DPUM 55 0 (0.00%)
  • DSFI 64 0 (0.00%)
  • DSNG 488 4 (0.83%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%)
  • ELSA 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,695 -25 (-1.45%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 148 5 (3.50%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 254 -4 (-1.55%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%)
  • GGRM 40,475 -75 (-0.18%) © 2010 IMQ - LKBN ANTARA
  • GIAA 246 6 (2.50%)
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,090 0 (0.00%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,410 -5 (-0.35%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,985 80 (4.20%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 11 6 (120.00%)
  • ICBP 9,700 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 214 4 (1.90%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,340 210 (5.08%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,015 25 (2.53%)
  • INKP 8,825 175 (2.02%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%)
  • INPC-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 167 25 (17.61%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 730 30 (4.29%)
  • ITMG 8,275 -75 (-0.90%)
  • JAST 108 4 (3.85%)
  • JAWA 66 8 (13.79%)
  • JAYA 100 4 (4.17%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,135 5 (0.44%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,360 -30 (-0.88%)
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 192 -3 (-1.54%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%)
  • KREN 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • LINK 2,090 -10 (-0.48%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 955 30 (3.24%)
  • LTLS 438 14 (3.30%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPI 635 0 (0.00%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,810 10 (0.56%)
  • MDKI 150 -8 (-5.06%)
  • MEDC 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 790 10 (1.28%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,225 75 (0.82%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%)
  • NIRO 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 95 -1 (-1.04%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 880 0 (0.00%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 242 4 (1.68%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 52 2 (4.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 8 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%)
  • PNIN 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,550 -340 (-6.95%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 190 9 (4.97%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 114 10 (9.62%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,010 0 (0.00%)
  • PTIS 138 1 (0.73%)
  • PTPP 945 30 (3.28%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%)
  • PURA-W 22 2 (10.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 400 -2 (-0.50%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 125 1 (0.81%)
  • RALS 555 5 (0.91%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 147 13 (9.70%)
  • SAMF 378 -2 (-0.53%)
  • SBAT 92 5 (5.75%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,355 15 (1.12%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 790 0 (0.00%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,500 25 (0.26%)
  • SMKL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 84 -1 (-1.18%)
  • SMRA 635 -10 (-1.55%)
  • SMSM 1,340 5 (0.37%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 173 3 (1.76%)
  • SRIL 204 0 (0.00%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 800 -10 (-1.23%)
  • STAR 121 -7 (-5.47%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 136 -3 (-2.16%)
  • TECH 162 -2 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TFCO 424 -10 (-2.30%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 880 30 (3.53%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,200 125 (2.06%)
  • TLKM 2,690 20 (0.75%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,005 0 (0.00%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 158 -1 (-0.63%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%)
  • TSPC 1,245 -10 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,250 -25 (-0.11%)
  • UNVR 8,000 0 (0.00%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 186 4 (2.20%)
  • WEHA 58 0 (0.00%)
  • WIIM 366 2 (0.55%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 450 24 (5.63%)
  • WOWS 71 2 (2.90%)
  • WSBP 168 5 (3.07%)
  • WSKT 780 65 (9.09%)
  • WTON 252 4 (1.61%)
  • XBNI 865 -9 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
BEI Awasi Saham Soho Global Health
Published: 17 Sep 2020 10:50 WIB


IMQ, Jakarta —  PT Bursa Efek Indonesia (BEI) mengumumkan telah terjadi peningkatan harga pada saham emiten farmasi PT Soho Global Health Tbk (SOHO) diluar kebiasaan atau unusual market activity.

"Sehubungan dengan terjadinya unusual market activity atas saham SOHO tersebut, perlu kami sampaikan bahwa Bursa saat ini sedang mencermati perkembangan pola transaksi saham ini," kata Manajemen Bursa Efek Indonesia (BEI), di Jakarta, Kamis (17/9).

Bursa meminta investor untuk memperhatikan jawaban perusahaan tercatat atas permintaan konfirmasi bursa. Selanjutnya, mencermati kinerja perusahaan tercatat dan keterbukaan informasi.

BEI juga meminta para investor untuk mengkaji kembali rencana corporate action perusahaan tercatat apabila rencana tersebut belum mendapatkan persetujuan RUPS. Selain itu, investor diminta mempertimbangkan berbagai kemungkinan yang dapat timbul pada kemudian hari sebelum pengambilan keputusan investasi.

SOHO resmi mencatatkan perdana saham di BEI pada 8 September 2020. Perseroan menawarkan 114,38 juta lembar saham dengan harga Rp1.820 lewat penawaran umum perdana saham atau initial public offering (IPO).

Harga saham SOHO terus melejit sejak resmi tercatat di BEI. Pergerakan harga saham naik 421,43% menjadi Rp9.490 sampai dengan hari ini, Kamis (17/9).
Author: Indra BP
-
POPULAR NEWS