Search:
Wednesday, Apr-14 2021 14:37 WIB
  • AGRI 1,466.090 21.520 (1.490%)
  • BASIC-IND 960.160 15.200 (1.609%)
  • BISNIS-27 488.110 11.870 (2.492%)
  • COMPOSITE 6,040.120 112.680 (1.901%)
  • CONSUMER 1,648.960 8.430 (0.514%)
  • DBX 1,415.120 19.530 (1.399%)
  • FINANCE 1,398.730 39.080 (2.874%)
  • I-GRADE 171.630 4.140 (2.472%)
  • IDX30 481.040 11.530 (2.456%)
  • IDX80 129.900 2.740 (2.155%)
  • IDXBASIC 1,243.660 22.840 (1.871%)
  • IDXBUMN20 370.340 7.200 (1.983%)
  • IDXCYCLIC 734.120 10.700 (1.479%)
  • IDXENERGY 694.720 3.080 (0.445%)
  • IDXESGL 133.030 3.300 (2.544%)
  • IDXFINANCE 1,363.550 37.260 (2.809%)
  • IDXG30 134.070 3.930 (3.020%)
  • IDXHEALTH 1,277.020 3.140 (0.246%)
  • IDXHIDIV20 428.520 7.620 (1.810%)
  • IDXINDUST 956.970 22.610 (2.420%)
  • IDXINFRA 892.440 11.870 (1.348%)
  • IDXNONCYC 755.870 7.530 (1.006%)
  • IDXPROPERT 869.770 12.170 (1.419%)
  • IDXQ30 139.300 2.800 (2.051%)
  • IDXSMC-COM 279.200 3.860 (1.402%)
  • IDXSMC-LIQ 332.940 7.600 (2.336%)
  • IDXTECHNO 3,103.930 8.780 (0.284%)
  • IDXTRANS 1,020.330 4.730 (0.466%)
  • IDXV30 127.980 1.830 (1.451%)
  • INFOBANK15 976.840 31.650 (3.349%)
  • INFRASTRUC 1,047.740 12.600 (1.217%)
  • Investor33 415.370 10.200 (2.517%)
  • ISSI 177.170 2.500 (1.431%)
  • JII 595.010 7.100 (1.208%)
  • JII70 209.540 2.820 (1.364%)
  • KOMPAS100 1,152.390 25.610 (2.273%)
  • LQ45 903.510 21.830 (2.476%)
  • MANUFACTUR 1,263.060 15.290 (1.225%)
  • MBX 1,610.540 31.580 (2.000%)
  • MINING 1,770.760 27.560 (1.581%)
  • MISC-IND 992.060 24.400 (2.522%)
  • MNC36 307.160 7.030 (2.342%)
  • PEFINDO25 302.320 2.640 (0.881%)
  • PROPERTY 348.490 5.070 (1.476%)
  • SMinfra18 299.140 6.820 (2.333%)
  • SRI-KEHATI 348.780 8.710 (2.561%)
  • TOTAL_MARKET 6,040.870 113.430 (1.914%)
  • TRADE 876.390 12.480 (1.445%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 290 56 (23.93%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,150 40 (1.29%)
  • AKSI 750 0 (0.00%)
  • ALDO 505 0 (0.00%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,750 30 (0.81%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,330 60 (2.64%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,975 425 (4.03%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,975 20 (1.02%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,425 1,425 (4.75%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,730 60 (2.25%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 -1 (-1.19%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 122 1 (0.83%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,660 85 (5.40%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,105 45 (4.25%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 103 0 (0.00%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 82 22 (36.67%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,050 150 (5.17%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 88 4 (4.76%)
  • CAMP 234 2 (0.86%)
  • CANI 172 -6 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 360 -14 (-3.74%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 212 -12 (-5.36%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,175 175 (2.50%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 640 -10 (-1.54%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 172 1 (0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%)
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 590 0 (0.00%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 394 10 (2.60%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 192 2 (1.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,575 200 (0.55%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 875 0 (0.00%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 348 12 (3.57%)
  • GMFI 123 1 (0.82%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,680 -20 (-0.43%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 362 4 (1.12%)
  • IKAN 130 3 (2.36%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,025 -20 (-1.91%)
  • INCO 4,450 80 (1.83%)
  • INDF 6,575 0 (0.00%)
  • INDO 214 -4 (-1.83%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,925 250 (2.58%)
  • INOV 187 -5 (-2.60%)
  • INPC 173 1 (0.58%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,800 575 (4.70%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,750 225 (3.45%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,220 110 (2.68%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 174 3 (1.75%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,530 100 (6.99%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 795 15 (1.92%)
  • MARI 318 28 (9.66%)
  • MARK 980 10 (1.03%)
  • MAYA 2,230 50 (2.29%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,775 0 (0.00%)
  • MCOR 148 1 (0.68%)
  • MDIA 70 5 (7.69%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,230 90 (4.21%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 169 1 (0.60%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%) © 2010 IMQ - LKBN ANTARA
  • MPRO 530 -15 (-2.75%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,570 40 (1.58%)
  • MYTX 101 4 (4.12%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,410 -70 (-2.82%)
  • NIKL 1,035 15 (1.47%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 180 -12 (-6.25%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 660 5 (0.76%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 310 -2 (-0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 108 -1 (-0.92%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 234 -8 (-3.31%)
  • PDES 306 8 (2.68%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,185 5 (0.42%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 88 2 (2.33%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,160 40 (0.97%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 11 0 (0.00%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 1,975 -125 (-5.95%)
  • PTIS 318 -4 (-1.24%)
  • PTPP 1,255 25 (2.03%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 83 2 (2.47%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 71 -4 (-5.33%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,725 -150 (-2.18%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 790 50 (6.76%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,740 15 (0.87%)
  • SMDM 135 29 (27.36%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,125 625 (5.95%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,500 -725 (-5.10%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 430 62 (16.85%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 176 -4 (-2.22%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,100 0 (0.00%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,920 215 (12.61%)
  • TFCO 540 56 (11.57%)
  • TGRA 160 10 (6.67%)
  • TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,555 40 (2.64%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,340 10 (0.30%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 392 -4 (-1.01%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 344 4 (1.18%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,680 5 (0.30%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 111 2 (1.83%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,250 25 (0.40%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 107 1 (0.94%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 910 0 (0.00%)
  • WIKA 1,435 65 (4.74%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 820 10 (1.23%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,035 30 (2.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 607 7 (1.17%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 108 4 (3.85%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 655 10 (1.55%)
  • ZYRX-W 48 4 (9.09%)
Proyeksi Kinerja Astra Agro Lestari
Published: 7 Aug 2020 08:09 WIB


IMQ, Jakarta —  Fenomena La Nina yang diperkirakan pada kuartal IV tahun ini bakal menurunkan produksi minyak nabati dunia, bisa berdampak positif terhadap kenaikan harga jual minyak sawit mentah atau crude palm oil (CPO) dan menjadi sentimen positif terhadap kinerja keuangan PT Astra Agro Lestari Tbk tahun ini.

Analis Samuel Sekuritas, Yosua Zisokhi mengungkapkan, ekspektasi cuaca yang lebih baik serta mulai pulihnya harga jual CPO sejalan dengan perkiraan pertumbuhan volume permintaan akan menjadi faktor penguat kinerja keuangan PT Astra Agro Lestari Tbk (AALI) pada semester II tahun ini.

"Faktor tersebut mendorong kami untuk merekomendasikan beli saham AALI dengan target harga Rp 11.100. Target harga tersebut merefleksikan EV/ EBITDA mencapai 8,4 kali pada tahun depan," kata Yosua dalam risetnya.

Menurut Yosua, ekspektasi mulai pulihnya aktivitas ekonomi di berbagai negara secara langsung akan berimbas positif terhadap permintaan minyak nabati global.

"Kondisi ini diharapkan mendorong harga CPO ke level 2.400 ringgit Malaysia per ton pda semester II tahun ini," paparnya.

Peningkatan tersebut membuat rata-rata harga jual CPO perseroan tahun ini bisa mencapai Rp 7.000 per kilogram atau setara dengan kenaikan 11,1% dari perolehan periode sama tahun lalu.

Sedangkan volume penjualan CPO Astra Agro diharapkan mencapai 1,62 juta ton tahun ini, dengan rata-rata harga jual diproyeksikan naik dari Rp 6.291 menjadi Rp 6.990 pada 2020. Untuk nilai tukar rupiah terhadap dolar AS diharapkan mencapai Rp 15.000 tahun ini dibandingkan tahun lalu mencapai Rp 14.114.

Proyeksi kenaikan rata-rata harga jual tersebut berpotensi mengangkat margin keuntungan bersih Astra Agro, sehingga berdampak pada peningkatan laba bersih. Ekspektasi pertumbuhan laba bersih tersebut akan didukung oleh upaya perseroan untuk selalu menekan biaya.

Target harga saham AALI sebesar Rp 11.100 telah mempertimbangkan ekspektasi kenaikan laba bersih perseroan menjadi Rp 642 miliar tahun ini dibandingkan perolehan tahun lalu sebesar Rp 211 miliar.
Author: Indra BP
-
POPULAR NEWS