Search:
Wednesday, Apr-14 2021 14:08 WIB
  • AGRI 1,464.440 19.870 (1.375%)
  • BASIC-IND 954.630 9.670 (1.023%)
  • BISNIS-27 486.370 10.130 (2.127%)
  • COMPOSITE 6,021.570 94.130 (1.588%)
  • CONSUMER 1,650.260 9.730 (0.593%)
  • DBX 1,410.900 15.310 (1.097%)
  • FINANCE 1,393.110 33.460 (2.461%)
  • I-GRADE 171.000 3.510 (2.096%)
  • IDX30 479.180 9.670 (2.060%)
  • IDX80 129.430 2.270 (1.785%)
  • IDXBASIC 1,237.050 16.230 (1.329%)
  • IDXBUMN20 369.310 6.170 (1.699%)
  • IDXCYCLIC 733.340 9.920 (1.371%)
  • IDXENERGY 694.870 3.230 (0.467%)
  • IDXESGL 132.590 2.860 (2.205%)
  • IDXFINANCE 1,358.110 31.820 (2.399%)
  • IDXG30 133.440 3.300 (2.536%)
  • IDXHEALTH 1,277.690 3.810 (0.299%)
  • IDXHIDIV20 427.130 6.230 (1.480%)
  • IDXINDUST 952.570 18.210 (1.949%)
  • IDXINFRA 891.580 11.010 (1.250%)
  • IDXNONCYC 754.180 5.840 (0.780%)
  • IDXPROPERT 867.570 9.970 (1.163%)
  • IDXQ30 138.790 2.290 (1.678%)
  • IDXSMC-COM 278.610 3.270 (1.188%)
  • IDXSMC-LIQ 331.830 6.490 (1.995%)
  • IDXTECHNO 3,095.520 0.370 (0.012%)
  • IDXTRANS 1,015.060 -0.540 (-0.053%)
  • IDXV30 127.750 1.600 (1.268%)
  • INFOBANK15 973.280 28.090 (2.972%)
  • INFRASTRUC 1,046.620 11.480 (1.109%)
  • Investor33 413.950 8.780 (2.167%)
  • ISSI 176.690 2.020 (1.156%)
  • JII 593.150 5.240 (0.891%)
  • JII70 208.890 2.170 (1.050%)
  • KOMPAS100 1,148.470 21.690 (1.925%)
  • LQ45 900.030 18.350 (2.081%)
  • MANUFACTUR 1,260.140 12.370 (0.991%)
  • MBX 1,605.560 26.600 (1.685%)
  • MINING 1,761.340 18.140 (1.041%)
  • MISC-IND 988.850 21.190 (2.190%)
  • MNC36 306.050 5.920 (1.972%)
  • PEFINDO25 302.150 2.470 (0.824%)
  • PROPERTY 347.990 4.570 (1.331%)
  • SMinfra18 297.820 5.500 (1.881%)
  • SRI-KEHATI 347.620 7.550 (2.220%)
  • TOTAL_MARKET 6,021.840 94.400 (1.593%)
  • TRADE 873.510 9.600 (1.111%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 272 38 (16.24%)
  • ABMM 775 5 (0.65%)
  • ACES 1,435 30 (2.14%)
  • ACST 286 4 (1.42%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 166 0 (0.00%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,075 25 (2.38%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 330 6 (1.85%)
  • AHAP 76 3 (4.11%)
  • AIMS 322 -18 (-5.29%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 494 -11 (-2.18%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 965 15 (1.58%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,850 300 (2.84%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%) © 2010 IMQ - LKBN ANTARA
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 484 14 (2.98%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,780 410 (12.17%)
  • BANK-W 3,240 280 (9.46%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,275 1,275 (4.25%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,320 160 (3.85%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 71 1 (1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 615 20 (3.36%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 74 14 (23.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,010 110 (3.79%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 91 7 (8.33%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 402 -2 (-0.50%)
  • CASH 368 -6 (-1.60%)
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 234 10 (4.46%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 66 1 (1.54%)
  • DGNS 640 -10 (-1.54%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 171 0 (0.00%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 236 2 (0.85%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 206 8 (4.04%)
  • DNET 3,240 -10 (-0.31%)
  • DOID 356 6 (1.71%) © 2010 IMQ - LKBN ANTARA
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%)
  • DSNG 590 0 (0.00%)
  • DUCK 238 2 (0.85%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 104 3 (2.97%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,900 -50 (-0.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 555 30 (5.71%)
  • ERTX 234 6 (2.63%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 388 4 (1.04%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 19 -1 (-5.00%)
  • FIRE 478 2 (0.42%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,435 -80 (-5.28%)
  • GGRM 36,550 175 (0.48%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GLOB 272 -10 (-3.55%)
  • GMFI 121 -1 (-0.82%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,670 -30 (-0.64%)
  • HELI 488 -2 (-0.41%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,990 90 (1.84%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 74 -3 (-3.90%)
  • IDPR 236 4 (1.72%) © 2010 IMQ - LKBN ANTARA
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,600 25 (0.38%)
  • INDO 220 2 (0.92%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,850 175 (1.81%)
  • INOV 186 -6 (-3.12%)
  • INPC 172 0 (0.00%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 970 95 (10.86%) © 2010 IMQ - LKBN ANTARA
  • INTA 158 2 (1.28%)
  • INTD 99 4 (4.21%)
  • INTP 12,475 250 (2.04%)
  • IPCC 550 0 (0.00%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 179 1 (0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,110 0 (0.00%)
  • JRPT 580 5 (0.87%)
  • JSKY 127 7 (5.83%)
  • JSMR 4,210 100 (2.43%) © 2010 IMQ - LKBN ANTARA
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 89 2 (2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 472 -28 (-5.60%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 660 0 (0.00%)
  • KREN 90 4 (4.65%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,500 70 (4.90%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,305 -25 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 310 20 (6.90%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,210 70 (3.27%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 142 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,650 30 (1.15%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 128 0 (0.00%)
  • MTSM 189 -4 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • MTWI 121 27 (28.72%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 104 7 (7.22%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,715 105 (6.52%)
  • PBRX 156 -2 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • PCAR 236 -6 (-2.48%)
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 0 (0.00%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 131 6 (4.80%)
  • PMMP 344 20 (6.17%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 120 -5 (-4.00%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,920 70 (2.46%)
  • POLU 412 -8 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 87 -5 (-5.43%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,180 60 (1.46%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,255 25 (2.03%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%) © 2010 IMQ - LKBN ANTARA
  • PYFA 1,010 5 (0.50%)
  • PZZA 765 15 (2.00%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 478 10 (2.14%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 71 -4 (-5.33%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,650 30 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 418 -2 (-0.48%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,720 -5 (-0.29%)
  • SMDM 112 6 (5.66%)
  • SMDR 294 4 (1.38%)
  • SMGR 11,000 500 (4.76%) © 2010 IMQ - LKBN ANTARA
  • SMKL 198 2 (1.02%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 925 -5 (-0.54%)
  • SMSM 1,315 10 (0.77%)
  • SNLK 434 66 (17.93%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%) © 2010 IMQ - LKBN ANTARA
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,880 175 (10.26%)
  • TFCO 570 86 (17.77%)
  • TGRA 155 5 (3.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 146 -4 (-2.67%)
  • TMPO 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TNCA 402 6 (1.52%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 121 -3 (-2.42%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,570 35 (2.28%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,250 25 (0.40%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 380 8 (2.15%)
  • VICO 130 2 (1.56%)
  • VINS 109 3 (2.83%)
  • VIVA 70 5 (7.69%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 83 5 (6.41%)
  • WIIM 915 5 (0.55%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 825 15 (1.85%)
  • WOWS 57 0 (0.00%)
  • WSBP 194 6 (3.19%)
  • WSKT 1,035 30 (2.99%) © 2010 IMQ - LKBN ANTARA
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 43 -1 (-2.27%) © 2010 IMQ - LKBN ANTARA
Indocement Optimistis Tingkatkan Penjualan Pada Semester II
Published: 29 Jul 2020 08:17 WIB


IMQ, Jakarta —  PT Indocement Tunggal Prakarsa Tbk optimistis dapat meningkatkan angka penjualan semen pada semester II tahun ini.

Pangsa pasar utama perusahaan dengan kode emiten INTP akan menjadi tumpuan utama di samping peluang ekspor potensial yang tengah dikaji manajemen.

Untuk penjualan semen pada semester I tahun ini memang mengalami penurunan dibandingkan dengan tahun lalu. INTP mencatatkan penjualan semen sebesar 7,2 juta ton di paruh pertama tahun ini, atau lebih rendah 8 persen bila dibandingkan dengan periode yang sama tahun lalu.

Penurunan volume penjualan terjadi seiring dengan kondisi pasar semen di Indonesia yang turut terkontraksi. Selain itu, faktor faktor di luar kendali perusahaan juga kian memperberat upaya penjualan INTP.

Memasuki semester II tahun ini, INTP optimistis volume penjualan akan kembali merangkak naik. Pelonggaran PSBB memunculkan peluang baru dalam penjualan yang sebelumnya tidak dapat dilakukan oleh perusahaan, salah satunya adalah sektor konstruksi, baik pemerintah maupun swasta, yang kembali bergerak.

Adapun, strategi INTP pada paruh kedua tahun ini adalah tetap fokus kepada pangsa pasar utama. Perseroan akan mengoptimalkan pengeluaran semen di terminal-terminal yang tersebar di berbagai daerah.

Di sisi lain, INTP juga berupaya mencari peluang ekspor yang menguntungkan. Hingga saat ini, perseroan masih terus mengkaji pasar-pasar di luar negeri yang potensial.

Berdasarkan laporan keuangan kuartal I tahun ini, INTP mampu membukukan kenaikan laba bersih 0,88 persen pada kuartal I tahun ini. Kendati penjualan terkoreksi, perusahaan membukukan pendapatan sebesar Rp3,36 triliun, turun 9,91 persen terhadap pendapatan pada kuartal I tahun lalu senilai Rp3,73 triliun.

Pendapatan tersebut terdiri dari penjualan semen kepada pihak berelasi sebesar Rp30,07 miliar dan kepada pihak ketiga sebesar Rp3,04 triliun. Keduanya mengalami penurunan sebesar 27,29 persen dan 8,42 persen secara tahunan.

Selain itu, pendapatan juga dikontribusi dari penjualan beton siap pakai yang mencapai Rp291,67 miliar, turun 20,1 persen secara tahunan. Sementara itu, penjualan agregat memberikan kontribusi pendapatan senilai Rp172 juta, turun 92,02 persen secara tahunan.

Penjualan yang menurun diimbangi dengan penurunan beban pokok sebesar 10,54 persen menjadi Rp2,29 triliun. Hal ini membuat, perolehan laba kotor perseroan hanya turun 8,52 persen menjadi Rp1,06 triliun.

Sedangkan analis Mirae Asset Sekuritas Indonesia, Mimi Halimin dalam laporannya ,mempertahankan rekomendasi INTP yakni trading buy dengan target harga sebesar Rp14.000.

"Pendapatan dan laba INTP akan terkoreksi pada kuartal II tahun ini. Namun, investor telah memasang sikap priced-in terhadap kinerja INTP tahun ini," katanya.
Author: Indra BP
-
POPULAR NEWS