Search:
Wednesday, Apr-14 2021 14:33 WIB
  • AGRI 1,465.970 21.400 (1.481%)
  • BASIC-IND 959.760 14.800 (1.566%)
  • BISNIS-27 487.860 11.620 (2.440%)
  • COMPOSITE 6,037.230 109.790 (1.852%)
  • CONSUMER 1,649.770 9.240 (0.563%)
  • DBX 1,413.480 17.890 (1.282%)
  • FINANCE 1,397.440 37.790 (2.779%)
  • I-GRADE 171.460 3.970 (2.370%)
  • IDX30 480.740 11.230 (2.392%)
  • IDX80 129.830 2.670 (2.100%)
  • IDXBASIC 1,242.390 21.570 (1.767%)
  • IDXBUMN20 369.690 6.550 (1.804%)
  • IDXCYCLIC 733.750 10.330 (1.428%)
  • IDXENERGY 694.670 3.030 (0.438%)
  • IDXESGL 132.990 3.260 (2.513%)
  • IDXFINANCE 1,362.290 36.000 (2.714%)
  • IDXG30 134.100 3.960 (3.043%)
  • IDXHEALTH 1,278.540 4.660 (0.366%)
  • IDXHIDIV20 428.210 7.310 (1.737%)
  • IDXINDUST 957.040 22.680 (2.427%)
  • IDXINFRA 892.310 11.740 (1.333%)
  • IDXNONCYC 755.640 7.300 (0.975%)
  • IDXPROPERT 870.670 13.070 (1.524%)
  • IDXQ30 139.220 2.720 (1.993%)
  • IDXSMC-COM 279.080 3.740 (1.358%)
  • IDXSMC-LIQ 332.960 7.620 (2.342%)
  • IDXTECHNO 3,103.140 7.990 (0.258%)
  • IDXTRANS 1,019.450 3.850 (0.379%)
  • IDXV30 127.980 1.830 (1.451%)
  • INFOBANK15 976.550 31.360 (3.318%)
  • INFRASTRUC 1,047.850 12.710 (1.228%)
  • Investor33 415.210 10.040 (2.478%)
  • ISSI 177.110 2.440 (1.397%)
  • JII 594.580 6.670 (1.135%)
  • JII70 209.380 2.660 (1.287%)
  • KOMPAS100 1,151.770 24.990 (2.218%)
  • LQ45 903.010 21.330 (2.419%)
  • MANUFACTUR 1,263.150 15.380 (1.233%)
  • MBX 1,609.980 31.020 (1.965%)
  • MINING 1,768.360 25.160 (1.443%)
  • MISC-IND 992.060 24.400 (2.522%)
  • MNC36 307.010 6.880 (2.292%)
  • PEFINDO25 302.380 2.700 (0.901%)
  • PROPERTY 348.700 5.280 (1.537%)
  • SMinfra18 298.890 6.570 (2.248%)
  • SRI-KEHATI 348.580 8.510 (2.502%)
  • TOTAL_MARKET 6,038.980 111.540 (1.882%)
  • TRADE 875.700 11.790 (1.365%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 286 52 (22.22%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 164 -2 (-1.20%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,160 50 (1.61%)
  • AKSI 750 0 (0.00%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,750 30 (0.81%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,900 350 (3.32%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,225 150 (2.96%)
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,985 30 (1.53%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,155 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,160 200 (6.76%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,450 1,450 (4.83%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 498 12 (2.47%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,700 30 (1.12%)
  • BEBS 472 -26 (-5.22%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,635 60 (3.81%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 61 -1 (-1.61%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,610 10 (0.62%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,105 45 (4.25%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,340 70 (3.08%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 18 -1 (-5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 76 16 (26.67%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,040 140 (4.83%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 61 2 (3.39%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 90 6 (7.14%)
  • CAMP 232 0 (0.00%)
  • CANI 168 -10 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 360 -14 (-3.74%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 458 4 (0.88%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,175 175 (2.50%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 645 -5 (-0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 171 0 (0.00%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DNAR 200 2 (1.01%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 101 -5 (-4.72%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 88 7 (8.64%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,490 -25 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,525 150 (0.41%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 348 12 (3.57%)
  • GMFI 122 0 (0.00%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,730 60 (3.59%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,650 -50 (-1.06%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • HRTA 208 0 (0.00%)
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,440 70 (1.60%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,875 200 (2.07%)
  • INOV 187 -5 (-2.60%)
  • INPC 175 3 (1.74%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,750 525 (4.29%)
  • IPCC 550 0 (0.00%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,725 200 (3.07%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,000 300 (2.56%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,220 110 (2.68%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,535 105 (7.34%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 314 24 (8.28%)
  • MARK 980 10 (1.03%)
  • MAYA 2,220 40 (1.83%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,750 -25 (-0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 70 5 (7.69%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,230 90 (4.21%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 570 20 (3.64%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%) © 2010 IMQ - LKBN ANTARA
  • MPRO 530 -15 (-2.75%)
  • MRAT 202 -12 (-5.61%)
  • MSIN 150 -1 (-0.66%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 129 1 (0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 117 23 (24.47%)
  • MYOR 2,570 40 (1.58%)
  • MYTX 100 3 (3.09%)
  • NATO 560 5 (0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 650 -5 (-0.76%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 312 0 (0.00%)
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 155 -3 (-1.90%)
  • PCAR 234 -8 (-3.31%)
  • PDES 292 -6 (-2.01%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,220 -5 (-0.41%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 88 2 (2.33%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 780 0 (0.00%)
  • PNLF 199 -1 (-0.50%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,940 90 (3.16%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,150 30 (0.73%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,030 -70 (-3.33%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,245 15 (1.22%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 240 10 (4.35%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 82 1 (1.23%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 72 -3 (-4.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,665 45 (2.78%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,775 -100 (-1.45%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 790 50 (6.76%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 135 29 (27.36%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,075 575 (5.48%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,550 -675 (-4.75%)
  • SMMT 101 1 (1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 422 54 (14.67%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 426 4 (0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 176 -4 (-2.22%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,520 160 (6.78%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,910 205 (12.02%)
  • TFCO 540 56 (11.57%)
  • TGRA 156 6 (4.00%)
  • TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,550 35 (2.31%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 396 0 (0.00%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 163 -1 (-0.61%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,690 15 (0.90%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,250 25 (0.40%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 107 1 (0.94%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 915 5 (0.55%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 815 5 (0.62%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,025 20 (1.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 607 7 (1.17%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 108 4 (3.85%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 434 2 (0.46%)
  • ZYRX 665 20 (3.10%)
  • ZYRX-W 50 6 (13.64%)
Kinerja Vale Indonesia di Tengah Pandemi COVID-19
Published: 14 Jul 2020 10:04 WIB


IMQ, Jakarta —  Memasuki semester dua tahun ini, harga nikel menguat 10% sehingga memberikan sentimen positif terhadap kinerja PT Vale Indonesia Tbk.

Dengan harga nikel yang berada di jalur kenaikan, perseroan optimistis dapat mencapai target kinerja keuangan 2020 meskipun masih diterpa banyak tantangan bisnis akibat pandemi COVID-19.

Harga nikel saat ini masih berkisar US$12.000 hingga US$13.000 per ton, kalau angkanya lebih naik lagi di paruh kedua, kinerja keuangan perusahaan dengan kode emiten INCO bisa menjadi lebih baik.

Saat ini, perseroan hanya melakukan inisiatif meningkatkan reliabilitas aset dan waste elimination yang akan menunjang kinerja perusahaan ke depan dan penjualannya mayoritas ke pihak afiliasi, yaitu Vale Jepang dan Sumitomo, yang diatur dalam kontrak jangka panjang dengan menggunakan harga di bursa LME.

Hingga saat ini tidak ada permintaan untuk pengurangan penjualan dari offtaker, sehingga perseroan belum akan merevisi target dan panduan yang sudah ditetapkan awal tahun ini.

Adapun, pada kuartal I tahun ini, Vale Indonesia berhasil mencatatkan penjualan sebesar US$174,7 juta naik 38,21% dari posisi kuartal I tahun lalu sebesar US$126,4 juta. Selain itu, perseroan juga berhasil membalikkan posisi rugi bersih pada kuartal I tahun lalu sebesar US$20,2 juta, menjadi laba bersih sebesar US$29 juta pada kuartal I tahun ini.

Vale Indonesia telah memproduksi nikel sebanyak 17.614 metrik ton dan menjual 16.713 metrik ton pada kuartal I tahun ini. Realisasi produksi itu lebih tinggi 34,6 persen dari pada produksi kuartal yang sama tahun lalu sebesar 13.080 ton.

Sedangkan analis NH Korindo Sekuritas Indonesia, Meilki Darmawan, mengatakan harga jual rata-rata nikel naik 14,6% dari tahun lalu menjadi US$10.450 per ton. INCO berhasil membuat efisiensi biaya karena harga HSFO yang lemah menjadi US$50,7 per barel atau turun 29,1% secara yoy pada kuartal I tahun ini.

"Kami menjaga asumsi dan mempertahankan estimasi kinerja INCO di tahun 2020 dengan mempertimbangkan permintaan nikel akan naik pada kuartal IV sehingga bisa mendukung kinerja di tahun 2020," katanya.

Meilki menyarankan, buy saham INCO dengan target harga Rp 3.500 per saham hingga akhir tahun ini.
Author: Indra BP
-
POPULAR NEWS