Search:
Friday, Aug-14 2020 11:34 WIB
  • AGRI 1,196.760 -0.390 (-0.033%)
  • BASIC-IND 762.830 -0.100 (-0.013%)
  • BISNIS-27 475.140 -0.290 (-0.061%)
  • COMPOSITE 5,238.350 -0.900 (-0.017%)
  • CONSUMER 1,937.340 5.710 (0.296%)
  • DBX 944.920 2.330 (0.247%)
  • FINANCE 1,164.510 0.160 (0.014%)
  • I-GRADE 143.930 -0.140 (-0.097%)
  • IDX30 451.610 -0.500 (-0.111%)
  • IDX80 117.320 -0.170 (-0.145%)
  • IDXBUMN20 304.190 -0.390 (-0.128%)
  • IDXG30 122.880 0.010 (0.008%)
  • IDXHIDIV20 403.570 -0.120 (-0.030%)
  • IDXQ30 131.850 -0.260 (-0.197%)
  • IDXSMC-COM 214.660 -0.470 (-0.218%)
  • IDXSMC-LIQ 254.600 -0.960 (-0.376%)
  • IDXV30 109.100 -0.760 (-0.692%)
  • INFOBANK15 865.660 -0.070 (-0.008%)
  • INFRASTRUC 885.160 -4.310 (-0.485%)
  • Investor33 392.840 -0.210 (-0.053%)
  • ISSI 152.020 -0.220 (-0.145%)
  • JII 564.170 -0.770 (-0.136%)
  • JII70 189.880 -0.220 (-0.116%)
  • KOMPAS100 1,060.090 0.290 (0.027%)
  • LQ45 824.880 -0.920 (-0.111%)
  • MANUFACTUR 1,260.580 2.270 (0.180%)
  • MBX 1,459.090 -0.790 (-0.054%)
  • MINING 1,413.130 15.300 (1.095%)
  • MISC-IND 954.640 1.440 (0.151%)
  • MNC36 298.320 0.140 (0.047%)
  • PEFINDO25 267.130 -2.330 (-0.865%)
  • PROPERTY 294.350 -1.510 (-0.510%)
  • SMinfra18 255.390 -0.650 (-0.254%)
  • SRI-KEHATI 333.800 0.030 (0.009%)
  • TOTAL_MARKET 5,238.350 -0.900 (-0.017%)
  • TRADE 629.230 -4.540 (-0.716%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 150 (1.48%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,600 -35 (-2.14%)
  • ACST 254 -6 (-2.31%)
  • ADES 1,195 60 (5.29%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,775 50 (0.65%)
  • ADMG 109 4 (3.81%)
  • ADRO 1,105 -10 (-0.90%)
  • AGII 520 -5 (-0.95%)
  • AGRO 274 6 (2.24%)
  • AGRS 162 6 (3.85%)
  • AIMS 234 54 (30.00%)
  • AKPI 350 62 (21.53%)
  • AKRA 2,850 10 (0.35%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • AMAG 224 2 (0.90%)
  • AMAR 344 -12 (-3.37%)
  • AMIN 260 16 (6.56%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 30 (3.90%)
  • APEX 154 11 (7.69%) © 2010 IMQ - LKBN ANTARA
  • APIC 835 -5 (-0.60%)
  • APII 167 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARII 450 0 (0.00%)
  • ARNA 442 0 (0.00%)
  • ARTO 2,640 -10 (-0.38%)
  • ASGR 715 -10 (-1.38%)
  • ASII 5,400 0 (0.00%)
  • ASJT 116 -2 (-1.69%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 119 0 (0.00%)
  • ASRM 2,080 20 (0.97%)
  • ASSA 595 -5 (-0.83%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 8 0 (0.00%)
  • BACA 400 -4 (-0.99%)
  • BAJA 57 -1 (-1.72%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 31,700 200 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BBHI 157 -1 (-0.63%)
  • BBKP 197 1 (0.51%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,320 -10 (-0.30%)
  • BBSS 127 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,435 -20 (-1.37%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 0 (0.00%)
  • BEEF 192 -1 (-0.52%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 314 4 (1.29%)
  • BESS-W 63 -6 (-8.70%)
  • BEST 123 1 (0.82%)
  • BFIN 344 4 (1.18%)
  • BGTG 51 1 (2.00%)
  • BHAT 458 6 (1.33%)
  • BHIT 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPP 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,060 20 (1.92%)
  • BISI 905 0 (0.00%)
  • BJBR 950 0 (0.00%)
  • BJTM 560 0 (0.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,000 -50 (-0.83%)
  • BMSR 54 -4 (-6.90%)
  • BMTR 238 -10 (-4.03%)
  • BNBA 312 0 (0.00%)
  • BNGA 790 -5 (-0.63%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 153 1 (0.66%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 74 -4 (-5.13%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 585 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 905 -5 (-0.55%)
  • BRPT-W 450 -140 (-23.73%) © 2010 IMQ - LKBN ANTARA
  • BSDE 695 -10 (-1.42%)
  • BSIM 505 0 (0.00%)
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 166 -6 (-3.49%)
  • BTPN 2,320 -10 (-0.43%)
  • BTPS 3,910 -100 (-2.49%)
  • BUDI 100 2 (2.04%)
  • BUKK 720 10 (1.41%)
  • BULL 288 0 (0.00%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 63 0 (0.00%)
  • BWPT 114 -2 (-1.72%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 212 0 (0.00%)
  • CARE 346 -2 (-0.57%)
  • CARS 50 0 (0.00%)
  • CASA 358 -2 (-0.56%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • CBMF 226 -2 (-0.88%)
  • CCSI 244 2 (0.83%)
  • CEKA 2,020 55 (2.80%)
  • CENT 145 -5 (-3.33%)
  • CFIN 185 -1 (-0.54%)
  • CINT 252 8 (3.28%)
  • CITA 2,000 5 (0.25%)
  • CITY 59 0 (0.00%)
  • CITY-W 18 -2 (-10.00%)
  • CLEO 515 0 (0.00%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 955 15 (1.60%)
  • CNTX 246 -4 (-1.60%)
  • COCO 780 5 (0.65%)
  • CPIN 6,200 25 (0.40%)
  • CPRI-W 11 -2 (-15.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 302 -8 (-2.58%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 380 -4 (-1.04%)
  • CTRA 665 -5 (-0.75%)
  • DADA 78 -1 (-1.27%)
  • DADA-W 5 0 (0.00%)
  • DART 234 -16 (-6.40%)
  • DEAL 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,750 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DILD 180 -1 (-0.55%)
  • DIVA 2,090 -60 (-2.79%)
  • DKFT 126 -4 (-3.08%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 228 6 (2.70%)
  • DMND 950 0 (0.00%)
  • DNAR 248 18 (7.83%)
  • DOID 274 0 (0.00%)
  • DPUM 59 -2 (-3.28%)
  • DSFI 66 0 (0.00%)
  • DSNG 434 -8 (-1.81%)
  • DUCK 350 -16 (-4.37%)
  • DVLA 2,920 -120 (-3.95%)
  • DWGL 228 4 (1.79%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 -5 (-0.40%)
  • ELSA 242 0 (0.00%)
  • EMTK 4,990 -110 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 94 -1 (-1.05%)
  • EPAC 262 6 (2.34%)
  • ERAA 1,665 -15 (-0.89%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 157 1 (0.64%)
  • ESTA 104 0 (0.00%)
  • EXCL 2,540 -70 (-2.68%)
  • FAST 900 0 (0.00%)
  • FILM 166 4 (2.47%)
  • FIRE 134 -1 (-0.74%)
  • FISH 2,840 50 (1.79%)
  • FITT 63 -3 (-4.55%)
  • FITT-W 20 -4 (-16.67%)
  • FOOD 119 -3 (-2.46%)
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • GDST 56 0 (0.00%)
  • GGRM 52,350 1,450 (2.85%)
  • GGRP 288 0 (0.00%)
  • GHON 1,640 -15 (-0.91%)
  • GIAA 252 -4 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • GJTL 560 5 (0.90%)
  • GLVA 318 -2 (-0.62%)
  • GMFI 81 0 (0.00%)
  • GOLD 199 0 (0.00%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 480 0 (0.00%)
  • HEAL 3,160 10 (0.32%)
  • HELI 210 15 (7.69%)
  • HELI-W 9 1 (12.50%)
  • HERO 850 5 (0.59%)
  • HEXA 3,670 90 (2.51%)
  • HITS 600 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,730 15 (0.87%)
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 50 -1 (-1.96%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,410 20 (1.44%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 57 0 (0.00%)
  • IDPR 171 -10 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • IFII 128 -2 (-1.54%)
  • IGAR 300 -6 (-1.96%)
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 640 20 (3.23%)
  • IMJS 256 2 (0.79%)
  • IMPC 1,245 -5 (-0.40%)
  • INAF 3,380 80 (2.42%)
  • INAI 334 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 650 10 (1.56%)
  • INCO 3,690 130 (3.65%)
  • INDF 7,225 0 (0.00%)
  • INDO 120 -3 (-2.44%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,330 20 (0.87%)
  • INDS 1,960 -90 (-4.39%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,700 -175 (-1.77%)
  • INOV 222 2 (0.91%)
  • INPC 51 1 (2.00%)
  • INPP 695 0 (0.00%)
  • INPS 1,630 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,900 75 (0.63%) © 2010 IMQ - LKBN ANTARA
  • IPCC 414 8 (1.97%)
  • IPCM 230 6 (2.68%)
  • IPOL 81 0 (0.00%)
  • IPTV 308 -4 (-1.28%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,530 20 (0.80%)
  • ISSP 126 -6 (-4.55%)
  • ITIC 835 -10 (-1.18%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 63 -2 (-3.08%)
  • JAWA 55 0 (0.00%)
  • JAYA 75 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 428 -20 (-4.46%)
  • JKON 336 -4 (-1.18%)
  • JMAS 200 1 (0.50%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 -2 (-0.46%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,080 -60 (-1.45%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,360 100 (3.07%)
  • KARW 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBAG 248 20 (8.77%)
  • KBAG-W 51 1 (2.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 208 2 (0.97%)
  • KBLV 276 -20 (-6.76%)
  • KDSI 725 -5 (-0.68%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,060 -5 (-0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,230 -10 (-0.31%)
  • KIOS 200 6 (3.09%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 316 6 (1.94%)
  • KOBX 90 1 (1.12%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 60 -1 (-1.64%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -2 (-1.85%)
  • KRAS 374 -2 (-0.53%)
  • KREN 85 -5 (-5.56%)
  • LAND 202 4 (2.02%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,910 -10 (-0.52%)
  • LION 282 0 (0.00%)
  • LMPI 77 -4 (-4.94%)
  • LPCK 790 -5 (-0.63%)
  • LPGI 3,850 -10 (-0.26%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,305 5 (0.38%)
  • LSIP 1,000 -5 (-0.50%)
  • LTLS 436 4 (0.93%)
  • LUCK 195 -1 (-0.51%)
  • MAIN 610 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,320 30 (1.31%)
  • MAPI 695 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 412 0 (0.00%)
  • MCAS 2,040 -150 (-6.85%)
  • MCOR 126 1 (0.80%)
  • MDKA 1,825 55 (3.11%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MEDC 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 31 0 (0.00%)
  • MERK 3,270 -30 (-0.91%)
  • META 112 0 (0.00%)
  • MFIN 990 0 (0.00%)
  • MFMI 525 0 (0.00%)
  • MGRO 830 -5 (-0.60%)
  • MICE 306 6 (2.00%)
  • MIKA 2,340 -50 (-2.09%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 505 -5 (-0.98%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 -10 (-1.65%)
  • MMLP 188 1 (0.53%)
  • MNCN 880 -65 (-6.88%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 109 -1 (-0.91%)
  • MRAT 137 1 (0.74%)
  • MSIN 292 -10 (-3.31%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,550 15 (0.98%)
  • MTLA 388 -2 (-0.51%)
  • MTPS 159 -11 (-6.47%)
  • MTWI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,095 -15 (-1.35%)
  • MYOR 2,270 -10 (-0.44%)
  • NATO 278 2 (0.72%)
  • NELY 131 0 (0.00%)
  • NFCX 1,835 -60 (-3.17%)
  • NIKL 885 20 (2.31%)
  • NISP 725 5 (0.69%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 77 0 (0.00%)
  • OPMS 138 -1 (-0.72%)
  • PALM 288 -2 (-0.69%)
  • PAMG 65 -4 (-5.80%)
  • PANI 65 -2 (-2.99%)
  • PANR 86 3 (3.61%)
  • PANS 830 10 (1.22%)
  • PBID 875 10 (1.16%)
  • PBRX 250 0 (0.00%)
  • PEGE 142 -3 (-2.07%)
  • PEHA 1,885 70 (3.86%)
  • PGAS 1,240 5 (0.40%)
  • PGJO 50 0 (0.00%)
  • PGUN 334 -6 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • PICO 174 0 (0.00%)
  • PJAA 540 5 (0.93%)
  • PKPK 50 0 (0.00%)
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -15 (-2.01%)
  • PNLF 202 -4 (-1.94%)
  • PNSE 890 -10 (-1.11%)
  • POLA 51 0 (0.00%)
  • POLA-W 17 -28 (-62.22%)
  • POLI 1,085 -60 (-5.24%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 965 115 (13.53%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 620 -10 (-1.59%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 280 10 (3.70%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 258 6 (2.38%)
  • PSDN 106 -7 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • PSGO 112 2 (1.82%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,050 -20 (-0.97%)
  • PTPP 990 0 (0.00%)
  • PTPW 1,615 -20 (-1.22%)
  • PTRO 1,890 -10 (-0.53%)
  • PTSN 234 -10 (-4.10%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 17 -4 (-19.05%)
  • PURE 114 1 (0.88%)
  • PURE-W 10 0 (0.00%)
  • PWON 396 -4 (-1.00%)
  • PYFA 1,005 15 (1.52%)
  • PZZA 630 5 (0.80%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 650 20 (3.17%)
  • RANC 426 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 86 -1 (-1.15%)
  • RISE 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%)
  • ROTI 1,220 -5 (-0.41%)
  • RUIS 222 -4 (-1.77%)
  • SAFE 193 -1 (-0.52%)
  • SAME 79 -2 (-2.47%)
  • SAMF 356 -2 (-0.56%)
  • SBAT 199 8 (4.19%)
  • SBAT-W 16 5 (45.45%)
  • SCMA 1,215 -30 (-2.41%)
  • SDPC 117 -1 (-0.85%)
  • SFAN 930 -40 (-4.12%)
  • SGER 230 -14 (-5.74%)
  • SGER-W 41 0 (0.00%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,365 0 (0.00%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SKBM 348 58 (20.00%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 690 -20 (-2.82%)
  • SLIS 5,150 25 (0.49%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,230 20 (0.62%)
  • SMBR 525 27 (5.42%)
  • SMCB 1,020 0 (0.00%)
  • SMDR 256 12 (4.92%)
  • SMGR 9,700 -25 (-0.26%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 570 5 (0.88%)
  • SMSM 1,310 -10 (-0.76%)
  • SOCI 124 -2 (-1.59%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 408 8 (2.00%)
  • SOTS-W 35 8 (29.63%)
  • SPMA 260 2 (0.78%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 186 2 (1.09%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 198 2 (1.02%)
  • SRSN 58 4 (7.41%)
  • SRTG 2,850 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 820 -15 (-1.80%)
  • STAR 140 -10 (-6.67%)
  • SWAT 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • TAMA 154 -9 (-5.52%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 50 0 (0.00%)
  • TBIG 1,245 0 (0.00%)
  • TBLA 840 10 (1.20%)
  • TBMS 680 0 (0.00%)
  • TCPI 4,190 0 (0.00%)
  • TDPM 100 -4 (-3.85%)
  • TECH 122 3 (2.52%)
  • TFCO 286 4 (1.42%)
  • TGRA 67 0 (0.00%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,950 -100 (-1.42%)
  • TLKM 3,010 0 (0.00%)
  • TMAS 108 0 (0.00%)
  • TNCA 206 8 (4.04%)
  • TOBA 348 0 (0.00%)
  • TOTL 292 0 (0.00%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,030 0 (0.00%)
  • TOYS 585 -15 (-2.50%)
  • TOYS-W 14 3 (27.27%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,400 25 (0.34%)
  • TPMA 400 58 (16.96%)
  • TRIN 244 6 (2.52%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TURI 1,355 -10 (-0.73%)
  • UANG 308 -2 (-0.65%)
  • UCID 1,480 5 (0.34%)
  • ULTJ 1,625 15 (0.93%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 23,325 25 (0.11%)
  • UNVR 8,150 -25 (-0.31%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 84 11 (15.07%)
  • VINS 87 -2 (-2.25%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 198 -1 (-0.50%)
  • WAPO 62 2 (3.33%)
  • WEGE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • WEHA 71 -2 (-2.74%)
  • WIIM 358 0 (0.00%)
  • WIKA 1,180 -10 (-0.84%)
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 79 4 (5.33%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 0 (0.00%)
  • WTON 282 0 (0.00%)
  • XIHD 413 -6 (-1.43%)
  • XIIT 476 -2 (-0.42%)
  • XIJI 583 6 (1.04%)
  • YELO-W 6 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
BUMI Kembali Cicil Utang Kesepuluh
Published: 9 Jul 2020 10:06 WIB


IMQ, Jakarta —  PT Bumi Resources Tbk (BUMI) menegaskan telah memproses pembayaran kesepuluh sebesar US$6,51 juta melalui agen fasilitas pada tanggal 8 Juli 2020, yang mewakili bunga pinjaman sebesar US$6,51 juta untuk tranche A.

"Dengan dilakukannya pembayaran triwulanan kesepuluh hari ini, perseroan saat ini telah membayar keseluruhan sebesar US$327,82 juta secara tunai (cash), terdiri atas pokok Tranche A sebesar US$195,8 juta dan bunga sebesar US$132,02 juta, termasuk bunga akrual dan bunga yang belum dibayar (back interest),” tutur Direktur Dileep Srivastava melalui keterbukaan informasi BEI, Rabu (8/7).

Menurut dia, pembayaran selanjutnya atas tranche A akan jatuh tempo pada Oktober 2020.

Kupon PIK dari tanggal 11 April 2018 hingga 8 Juli 2020 atas tranche B dan C juga sudah mulai dikapitalisasi.

Pada kuartal I 2020, BUMI mencatat kerugian bersih sekitar US$35,09 juta. Padahal periode serupa tahun sebelumnya meraih laba bersih US$48,44 juta. Pendapatan usaha turun 4,46% dari US$1,12 miliar menjadi US$1,07 miliar.
Author: Susan Silaban
-
POPULAR NEWS