Search:
Friday, Aug-14 2020 11:36 WIB
  • AGRI 1,196.760 -0.390 (-0.033%)
  • BASIC-IND 762.830 -0.100 (-0.013%)
  • BISNIS-27 475.140 -0.290 (-0.061%)
  • COMPOSITE 5,238.350 -0.900 (-0.017%)
  • CONSUMER 1,937.340 5.710 (0.296%)
  • DBX 944.920 2.330 (0.247%)
  • FINANCE 1,164.510 0.160 (0.014%)
  • I-GRADE 143.930 -0.140 (-0.097%)
  • IDX30 451.610 -0.500 (-0.111%)
  • IDX80 117.320 -0.170 (-0.145%)
  • IDXBUMN20 304.190 -0.390 (-0.128%)
  • IDXG30 122.880 0.010 (0.008%)
  • IDXHIDIV20 403.570 -0.120 (-0.030%)
  • IDXQ30 131.850 -0.260 (-0.197%)
  • IDXSMC-COM 214.660 -0.470 (-0.218%)
  • IDXSMC-LIQ 254.600 -0.960 (-0.376%)
  • IDXV30 109.100 -0.760 (-0.692%)
  • INFOBANK15 865.660 -0.070 (-0.008%)
  • INFRASTRUC 885.160 -4.310 (-0.485%)
  • Investor33 392.840 -0.210 (-0.053%)
  • ISSI 152.020 -0.220 (-0.145%)
  • JII 564.170 -0.770 (-0.136%)
  • JII70 189.880 -0.220 (-0.116%)
  • KOMPAS100 1,060.090 0.290 (0.027%)
  • LQ45 824.880 -0.920 (-0.111%)
  • MANUFACTUR 1,260.580 2.270 (0.180%)
  • MBX 1,459.090 -0.790 (-0.054%)
  • MINING 1,413.130 15.300 (1.095%)
  • MISC-IND 954.640 1.440 (0.151%)
  • MNC36 298.320 0.140 (0.047%)
  • PEFINDO25 267.130 -2.330 (-0.865%)
  • PROPERTY 294.350 -1.510 (-0.510%)
  • SMinfra18 255.390 -0.650 (-0.254%)
  • SRI-KEHATI 333.800 0.030 (0.009%)
  • TOTAL_MARKET 5,238.350 -0.900 (-0.017%)
  • TRADE 629.230 -4.540 (-0.716%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 150 (1.48%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,600 -35 (-2.14%)
  • ACST 254 -6 (-2.31%)
  • ADES 1,195 60 (5.29%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,775 50 (0.65%)
  • ADMG 109 4 (3.81%)
  • ADRO 1,105 -10 (-0.90%)
  • AGII 520 -5 (-0.95%)
  • AGRO 274 6 (2.24%)
  • AGRS 162 6 (3.85%)
  • AIMS 234 54 (30.00%)
  • AKPI 350 62 (21.53%)
  • AKRA 2,850 10 (0.35%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • AMAG 224 2 (0.90%)
  • AMAR 344 -12 (-3.37%)
  • AMIN 260 16 (6.56%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 30 (3.90%)
  • APEX 154 11 (7.69%) © 2010 IMQ - LKBN ANTARA
  • APIC 835 -5 (-0.60%)
  • APII 167 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARII 450 0 (0.00%)
  • ARNA 442 0 (0.00%)
  • ARTO 2,640 -10 (-0.38%)
  • ASGR 715 -10 (-1.38%)
  • ASII 5,400 0 (0.00%)
  • ASJT 116 -2 (-1.69%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 119 0 (0.00%)
  • ASRM 2,080 20 (0.97%)
  • ASSA 595 -5 (-0.83%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 8 0 (0.00%)
  • BACA 400 -4 (-0.99%)
  • BAJA 57 -1 (-1.72%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 31,700 200 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BBHI 157 -1 (-0.63%)
  • BBKP 197 1 (0.51%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,320 -10 (-0.30%)
  • BBSS 127 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,435 -20 (-1.37%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 0 (0.00%)
  • BEEF 192 -1 (-0.52%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 314 4 (1.29%)
  • BESS-W 63 -6 (-8.70%)
  • BEST 123 1 (0.82%)
  • BFIN 344 4 (1.18%)
  • BGTG 51 1 (2.00%)
  • BHAT 458 6 (1.33%)
  • BHIT 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPP 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,060 20 (1.92%)
  • BISI 905 0 (0.00%)
  • BJBR 950 0 (0.00%)
  • BJTM 560 0 (0.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,000 -50 (-0.83%)
  • BMSR 54 -4 (-6.90%)
  • BMTR 238 -10 (-4.03%)
  • BNBA 312 0 (0.00%)
  • BNGA 790 -5 (-0.63%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 153 1 (0.66%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 74 -4 (-5.13%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 585 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 905 -5 (-0.55%)
  • BRPT-W 450 -140 (-23.73%) © 2010 IMQ - LKBN ANTARA
  • BSDE 695 -10 (-1.42%)
  • BSIM 505 0 (0.00%)
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 166 -6 (-3.49%)
  • BTPN 2,320 -10 (-0.43%)
  • BTPS 3,910 -100 (-2.49%)
  • BUDI 100 2 (2.04%)
  • BUKK 720 10 (1.41%)
  • BULL 288 0 (0.00%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 63 0 (0.00%)
  • BWPT 114 -2 (-1.72%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 212 0 (0.00%)
  • CARE 346 -2 (-0.57%)
  • CARS 50 0 (0.00%)
  • CASA 358 -2 (-0.56%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • CBMF 226 -2 (-0.88%)
  • CCSI 244 2 (0.83%)
  • CEKA 2,020 55 (2.80%)
  • CENT 145 -5 (-3.33%)
  • CFIN 185 -1 (-0.54%)
  • CINT 252 8 (3.28%)
  • CITA 2,000 5 (0.25%)
  • CITY 59 0 (0.00%)
  • CITY-W 18 -2 (-10.00%)
  • CLEO 515 0 (0.00%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 955 15 (1.60%)
  • CNTX 246 -4 (-1.60%)
  • COCO 780 5 (0.65%)
  • CPIN 6,200 25 (0.40%)
  • CPRI-W 11 -2 (-15.38%)
  • CPRO 50 0 (0.00%)
  • CSAP 302 -8 (-2.58%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 380 -4 (-1.04%)
  • CTRA 665 -5 (-0.75%)
  • DADA 78 -1 (-1.27%)
  • DADA-W 5 0 (0.00%)
  • DART 234 -16 (-6.40%)
  • DEAL 83 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,750 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DILD 180 -1 (-0.55%)
  • DIVA 2,090 -60 (-2.79%)
  • DKFT 126 -4 (-3.08%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 228 6 (2.70%)
  • DMND 950 0 (0.00%)
  • DNAR 248 18 (7.83%)
  • DOID 274 0 (0.00%)
  • DPUM 59 -2 (-3.28%)
  • DSFI 66 0 (0.00%)
  • DSNG 434 -8 (-1.81%)
  • DUCK 350 -16 (-4.37%)
  • DVLA 2,920 -120 (-3.95%)
  • DWGL 228 4 (1.79%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 -5 (-0.40%)
  • ELSA 242 0 (0.00%)
  • EMTK 4,990 -110 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 94 -1 (-1.05%)
  • EPAC 262 6 (2.34%)
  • ERAA 1,665 -15 (-0.89%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 157 1 (0.64%)
  • ESTA 104 0 (0.00%)
  • EXCL 2,540 -70 (-2.68%)
  • FAST 900 0 (0.00%)
  • FILM 166 4 (2.47%)
  • FIRE 134 -1 (-0.74%)
  • FISH 2,840 50 (1.79%)
  • FITT 63 -3 (-4.55%)
  • FITT-W 20 -4 (-16.67%)
  • FOOD 119 -3 (-2.46%)
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • GDST 56 0 (0.00%)
  • GGRM 52,350 1,450 (2.85%)
  • GGRP 288 0 (0.00%)
  • GHON 1,640 -15 (-0.91%)
  • GIAA 252 -4 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • GJTL 560 5 (0.90%)
  • GLVA 318 -2 (-0.62%)
  • GMFI 81 0 (0.00%)
  • GOLD 199 0 (0.00%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 480 0 (0.00%)
  • HEAL 3,160 10 (0.32%)
  • HELI 210 15 (7.69%)
  • HELI-W 9 1 (12.50%)
  • HERO 850 5 (0.59%)
  • HEXA 3,670 90 (2.51%)
  • HITS 600 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,730 15 (0.87%)
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 50 -1 (-1.96%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,410 20 (1.44%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 57 0 (0.00%)
  • IDPR 171 -10 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • IFII 128 -2 (-1.54%)
  • IGAR 300 -6 (-1.96%)
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 640 20 (3.23%)
  • IMJS 256 2 (0.79%)
  • IMPC 1,245 -5 (-0.40%)
  • INAF 3,380 80 (2.42%)
  • INAI 334 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 650 10 (1.56%)
  • INCO 3,690 130 (3.65%)
  • INDF 7,225 0 (0.00%)
  • INDO 120 -3 (-2.44%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,330 20 (0.87%)
  • INDS 1,960 -90 (-4.39%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,700 -175 (-1.77%)
  • INOV 222 2 (0.91%)
  • INPC 51 1 (2.00%)
  • INPP 695 0 (0.00%)
  • INPS 1,630 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,900 75 (0.63%) © 2010 IMQ - LKBN ANTARA
  • IPCC 414 8 (1.97%)
  • IPCM 230 6 (2.68%)
  • IPOL 81 0 (0.00%)
  • IPTV 308 -4 (-1.28%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,530 20 (0.80%)
  • ISSP 126 -6 (-4.55%)
  • ITIC 835 -10 (-1.18%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 63 -2 (-3.08%)
  • JAWA 55 0 (0.00%)
  • JAYA 75 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 428 -20 (-4.46%)
  • JKON 336 -4 (-1.18%)
  • JMAS 200 1 (0.50%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 -2 (-0.46%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,080 -60 (-1.45%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,360 100 (3.07%)
  • KARW 50 -2 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBAG 248 20 (8.77%)
  • KBAG-W 51 1 (2.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 208 2 (0.97%)
  • KBLV 276 -20 (-6.76%)
  • KDSI 725 -5 (-0.68%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,060 -5 (-0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,230 -10 (-0.31%)
  • KIOS 200 6 (3.09%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 316 6 (1.94%)
  • KOBX 90 1 (1.12%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 60 -1 (-1.64%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -2 (-1.85%)
  • KRAS 374 -2 (-0.53%)
  • KREN 85 -5 (-5.56%)
  • LAND 202 4 (2.02%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,910 -10 (-0.52%)
  • LION 282 0 (0.00%)
  • LMPI 77 -4 (-4.94%)
  • LPCK 790 -5 (-0.63%)
  • LPGI 3,850 -10 (-0.26%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,305 5 (0.38%)
  • LSIP 1,000 -5 (-0.50%)
  • LTLS 436 4 (0.93%)
  • LUCK 195 -1 (-0.51%)
  • MAIN 610 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,320 30 (1.31%)
  • MAPI 695 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 412 0 (0.00%)
  • MCAS 2,040 -150 (-6.85%)
  • MCOR 126 1 (0.80%)
  • MDKA 1,825 55 (3.11%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MEDC 520 -5 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 31 0 (0.00%)
  • MERK 3,270 -30 (-0.91%)
  • META 112 0 (0.00%)
  • MFIN 990 0 (0.00%)
  • MFMI 525 0 (0.00%)
  • MGRO 830 -5 (-0.60%)
  • MICE 306 6 (2.00%)
  • MIKA 2,340 -50 (-2.09%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 505 -5 (-0.98%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 -10 (-1.65%)
  • MMLP 188 1 (0.53%)
  • MNCN 880 -65 (-6.88%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 109 -1 (-0.91%)
  • MRAT 137 1 (0.74%)
  • MSIN 292 -10 (-3.31%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,550 15 (0.98%)
  • MTLA 388 -2 (-0.51%)
  • MTPS 159 -11 (-6.47%)
  • MTWI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,095 -15 (-1.35%)
  • MYOR 2,270 -10 (-0.44%)
  • NATO 278 2 (0.72%)
  • NELY 131 0 (0.00%)
  • NFCX 1,835 -60 (-3.17%)
  • NIKL 885 20 (2.31%)
  • NISP 725 5 (0.69%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 77 0 (0.00%)
  • OPMS 138 -1 (-0.72%)
  • PALM 288 -2 (-0.69%)
  • PAMG 65 -4 (-5.80%)
  • PANI 65 -2 (-2.99%)
  • PANR 86 3 (3.61%)
  • PANS 830 10 (1.22%)
  • PBID 875 10 (1.16%)
  • PBRX 250 0 (0.00%)
  • PEGE 142 -3 (-2.07%)
  • PEHA 1,885 70 (3.86%)
  • PGAS 1,240 5 (0.40%)
  • PGJO 50 0 (0.00%)
  • PGUN 334 -6 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • PICO 174 0 (0.00%)
  • PJAA 540 5 (0.93%)
  • PKPK 50 0 (0.00%)
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -15 (-2.01%)
  • PNLF 202 -4 (-1.94%)
  • PNSE 890 -10 (-1.11%)
  • POLA 51 0 (0.00%)
  • POLA-W 17 -28 (-62.22%)
  • POLI 1,085 -60 (-5.24%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 965 115 (13.53%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 620 -10 (-1.59%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 280 10 (3.70%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 258 6 (2.38%)
  • PSDN 106 -7 (-6.19%) © 2010 IMQ - LKBN ANTARA
  • PSGO 112 2 (1.82%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,050 -20 (-0.97%)
  • PTPP 990 0 (0.00%)
  • PTPW 1,615 -20 (-1.22%)
  • PTRO 1,890 -10 (-0.53%)
  • PTSN 234 -10 (-4.10%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 17 -4 (-19.05%)
  • PURE 114 1 (0.88%)
  • PURE-W 10 0 (0.00%)
  • PWON 396 -4 (-1.00%)
  • PYFA 1,005 15 (1.52%)
  • PZZA 630 5 (0.80%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 650 20 (3.17%)
  • RANC 426 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 86 -1 (-1.15%)
  • RISE 418 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%)
  • ROTI 1,220 -5 (-0.41%)
  • RUIS 222 -4 (-1.77%)
  • SAFE 193 -1 (-0.52%)
  • SAME 79 -2 (-2.47%)
  • SAMF 356 -2 (-0.56%)
  • SBAT 199 8 (4.19%)
  • SBAT-W 16 5 (45.45%)
  • SCMA 1,215 -30 (-2.41%)
  • SDPC 117 -1 (-0.85%)
  • SFAN 930 -40 (-4.12%)
  • SGER 230 -14 (-5.74%)
  • SGER-W 41 0 (0.00%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,365 0 (0.00%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SKBM 348 58 (20.00%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 690 -20 (-2.82%)
  • SLIS 5,150 25 (0.49%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,230 20 (0.62%)
  • SMBR 525 27 (5.42%)
  • SMCB 1,020 0 (0.00%)
  • SMDR 256 12 (4.92%)
  • SMGR 9,700 -25 (-0.26%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 570 5 (0.88%)
  • SMSM 1,310 -10 (-0.76%)
  • SOCI 124 -2 (-1.59%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 408 8 (2.00%)
  • SOTS-W 35 8 (29.63%)
  • SPMA 260 2 (0.78%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 186 2 (1.09%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 198 2 (1.02%)
  • SRSN 58 4 (7.41%)
  • SRTG 2,850 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 820 -15 (-1.80%)
  • STAR 140 -10 (-6.67%)
  • SWAT 90 1 (1.12%) © 2010 IMQ - LKBN ANTARA
  • TAMA 154 -9 (-5.52%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 50 0 (0.00%)
  • TBIG 1,245 0 (0.00%)
  • TBLA 840 10 (1.20%)
  • TBMS 680 0 (0.00%)
  • TCPI 4,190 0 (0.00%)
  • TDPM 100 -4 (-3.85%)
  • TECH 122 3 (2.52%)
  • TFCO 286 4 (1.42%)
  • TGRA 67 0 (0.00%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,950 -100 (-1.42%)
  • TLKM 3,010 0 (0.00%)
  • TMAS 108 0 (0.00%)
  • TNCA 206 8 (4.04%)
  • TOBA 348 0 (0.00%)
  • TOTL 292 0 (0.00%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,030 0 (0.00%)
  • TOYS 585 -15 (-2.50%)
  • TOYS-W 14 3 (27.27%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,400 25 (0.34%)
  • TPMA 400 58 (16.96%)
  • TRIN 244 6 (2.52%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TURI 1,355 -10 (-0.73%)
  • UANG 308 -2 (-0.65%)
  • UCID 1,480 5 (0.34%)
  • ULTJ 1,625 15 (0.93%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 23,325 25 (0.11%)
  • UNVR 8,150 -25 (-0.31%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 84 11 (15.07%)
  • VINS 87 -2 (-2.25%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 198 -1 (-0.50%)
  • WAPO 62 2 (3.33%)
  • WEGE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • WEHA 71 -2 (-2.74%)
  • WIIM 358 0 (0.00%)
  • WIKA 1,180 -10 (-0.84%)
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 79 4 (5.33%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 0 (0.00%)
  • WTON 282 0 (0.00%)
  • XIHD 413 -6 (-1.43%)
  • XIIT 476 -2 (-0.42%)
  • XIJI 583 6 (1.04%)
  • YELO-W 6 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
IHSG Dibuka Naik 0,67% ke 5110
Published: 9 Jul 2020 09:15 WIB


IMQ, Jakarta —  Indeks Harga Saham Gabungan (IHSG) hari ini, Kamis (9/7) dibuka menguat pada awal perdagangan.

IHSG naik 33,95 poin atau 0,67% ke 5.110,13. Seluruh indeks sektoral berhasil naik dan menopang pergerakan IHSG.

Kenaikan terbesar dicetak oleh sektor konstruksi yang naik 1,19%. Selanjutnya secara berturut-turut adalah indeks sektor industri dasar, agribisnis dan infrastruktur.

Kenaikan selanjutnya terjadi pada sektor manufaktur, tambang dan sektor keuangan. Dilanjutkan oleh sektor aneka industri, barang konsumsi dan sektor perdagangan.

Investor asing mencatat jual bersih atau net sell Rp 41,29 miliar di seluruh pasar. Saham-saham dengan penjualan bersih terbesar asing adalah PT Merdeka Cooper Gold Tbk (MDKA) Rp 25,9 miliar, PT bank Rakyat Indonesia Tbk (BBRI) Rp 10,1 miliar, dan PT Sarana Menara Nusantara Tbk (TOWR) Rp 5,3 miliar.

Sedangkan saham-saham dengan pembelian bersih terbesar asing adalah PT Telekomunikasi Indonesia Tbk (TLKM) Rp 13,3 miliar, PT Bank Mandiri Tbk (BMRI) Rp 536,4 juta dan PT Tunas Baru Lampung Tbk (TBLA) Rp 232,0 juta.
Author: Indra BP
-
POPULAR NEWS