Search:
Friday, Dec-4 2020 06:09 WIB
  • AGRI 1,382.200 50.810 (3.816%)
  • BASIC-IND 904.320 -1.120 (-0.124%)
  • BISNIS-27 509.400 -1.330 (-0.260%)
  • COMPOSITE 5,822.940 8.950 (0.154%)
  • CONSUMER 1,877.540 -11.020 (-0.584%)
  • DBX 1,088.190 11.920 (1.108%)
  • FINANCE 1,314.750 8.120 (0.621%)
  • I-GRADE 169.850 0.550 (0.325%)
  • IDX30 498.880 -0.920 (-0.184%)
  • IDX80 132.070 -0.310 (-0.234%)
  • IDXBUMN20 376.260 2.010 (0.537%)
  • IDXG30 135.510 0.050 (0.037%)
  • IDXHIDIV20 449.520 -0.980 (-0.218%)
  • IDXQ30 145.710 -0.340 (-0.233%)
  • IDXSMC-COM 252.050 1.170 (0.466%)
  • IDXSMC-LIQ 309.350 0.270 (0.087%)
  • IDXV30 130.910 -0.190 (-0.145%)
  • INFOBANK15 993.500 5.020 (0.508%)
  • INFRASTRUC 968.240 -1.330 (-0.137%)
  • Investor33 428.540 -0.700 (-0.163%)
  • ISSI 170.170 -0.370 (-0.217%)
  • JII 616.290 -3.730 (-0.602%)
  • JII70 212.950 -1.070 (-0.500%)
  • KOMPAS100 1,185.600 -0.200 (-0.017%)
  • LQ45 921.180 -1.180 (-0.128%)
  • MANUFACTUR 1,320.290 -7.120 (-0.536%)
  • MBX 1,613.760 0.230 (0.014%)
  • MINING 1,746.790 22.480 (1.304%)
  • MISC-IND 1,008.200 -13.650 (-1.336%)
  • MNC36 320.850 -0.730 (-0.227%)
  • PEFINDO25 318.370 -2.960 (-0.921%)
  • PROPERTY 385.660 0.490 (0.127%)
  • SMinfra18 296.860 1.450 (0.491%)
  • SRI-KEHATI 366.860 -0.280 (-0.076%)
  • TOTAL_MARKET 5,822.940 8.950 (0.154%)
  • TRADE 703.520 -1.340 (-0.190%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,100 0 (0.00%)
  • ABBA 59 -4 (-6.35%)
  • ABDA 5,825 225 (4.02%)
  • ABMM 1,045 195 (22.94%)
  • ACES 1,650 0 (0.00%)
  • ACST 296 6 (2.07%)
  • ADES 1,325 -5 (-0.38%)
  • ADHI 1,280 80 (6.67%)
  • ADMF 8,775 0 (0.00%)
  • ADMG 158 7 (4.64%)
  • ADRO 1,375 -15 (-1.08%)
  • AGAR 494 50 (11.26%)
  • AGII 880 0 (0.00%)
  • AGRO 660 55 (9.09%)
  • AGRS 162 0 (0.00%)
  • AHAP 60 0 (0.00%)
  • AISA 344 46 (15.44%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 -2 (-0.54%)
  • AKRA 3,090 20 (0.65%)
  • AKSI 368 0 (0.00%)
  • ALDO 400 10 (2.56%)
  • ALMI 230 0 (0.00%)
  • ALTO 288 -4 (-1.37%)
  • AMAG 208 -4 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • AMAN 304 -2 (-0.65%)
  • AMAR 302 -10 (-3.21%)
  • AMFG 2,770 30 (1.09%)
  • AMIN 296 16 (5.71%)
  • AMOR 2,770 50 (1.84%)
  • AMRT 710 -5 (-0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 655 5 (0.77%)
  • ANTM 1,255 10 (0.80%)
  • APEX 166 4 (2.47%)
  • APIC 810 -5 (-0.61%)
  • APII 159 -1 (-0.62%)
  • APLI 156 1 (0.65%)
  • APLN 174 -1 (-0.57%)
  • ARII 444 -4 (-0.89%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 545 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,300 390 (13.40%)
  • ASBI 302 0 (0.00%)
  • ASDM 905 5 (0.56%)
  • ASGR 815 25 (3.16%)
  • ASII 5,625 -100 (-1.75%)
  • ASJT 120 0 (0.00%)
  • ASMI 1,055 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • ASPI 92 1 (1.10%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 240 0 (0.00%)
  • ASRM 1,700 40 (2.41%)
  • ASSA 525 -10 (-1.87%)
  • ATIC 650 -15 (-2.26%)
  • AUTO 1,170 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 400 0 (0.00%)
  • BAJA 124 0 (0.00%)
  • BALI 850 -40 (-4.49%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 5 (0.79%)
  • BBCA 32,300 50 (0.16%)
  • BBHI 242 0 (0.00%)
  • BBKP 332 -8 (-2.35%)
  • BBLD 368 2 (0.55%)
  • BBNI 6,350 0 (0.00%)
  • BBRI 4,400 100 (2.33%)
  • BBSI 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • BBSS 104 4 (4.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,720 -20 (-1.15%)
  • BBYB 306 -4 (-1.29%)
  • BCAP 126 0 (0.00%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,390 60 (1.80%)
  • BEEF 151 -3 (-1.95%)
  • BEEF-W 10 1 (11.11%)
  • BEKS 50 0 (0.00%)
  • BELL 161 -1 (-0.62%)
  • BESS 244 4 (1.67%)
  • BESS-W 85 0 (0.00%)
  • BEST 191 -2 (-1.04%)
  • BFIN 396 -2 (-0.50%)
  • BGTG 68 0 (0.00%)
  • BHAT 685 0 (0.00%)
  • BHIT 75 0 (0.00%)
  • BIKA 191 -13 (-6.37%)
  • BINA 685 -15 (-2.14%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,345 130 (10.70%)
  • BISI 1,020 -25 (-2.39%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,450 20 (1.40%)
  • BJTM 665 5 (0.76%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 55 4 (7.84%)
  • BKSW 111 -1 (-0.89%)
  • BLTA 50 0 (0.00%)
  • BLUE 720 0 (0.00%)
  • BMAS 296 -2 (-0.67%)
  • BMRI 6,575 -75 (-1.13%)
  • BMSR 69 -1 (-1.43%)
  • BMTR 286 4 (1.42%)
  • BNBA 378 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 5 (0.58%)
  • BNII 238 -2 (-0.83%)
  • BNLI 2,470 -10 (-0.40%)
  • BOGA 1,340 0 (0.00%)
  • BOLA 156 0 (0.00%)
  • BOSS 197 -5 (-2.48%)
  • BPTR 80 0 (0.00%)
  • BRAM 4,350 60 (1.40%)
  • BRIS 1,485 30 (2.06%)
  • BRMS 63 4 (6.78%)
  • BRPT 1,125 5 (0.45%)
  • BRPT-W 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,075 -15 (-1.38%)
  • BSIM 482 0 (0.00%)
  • BSSR 1,745 25 (1.45%)
  • BTEK 50 0 (0.00%)
  • BTON 234 2 (0.86%)
  • BTPN 2,670 10 (0.38%)
  • BTPS 4,220 -50 (-1.17%)
  • BUDI 100 0 (0.00%)
  • BUKK 925 0 (0.00%)
  • BULL 318 0 (0.00%)
  • BULL-W2 101 0 (0.00%)
  • BUMI 71 12 (20.34%)
  • BUVA 59 0 (0.00%)
  • BVIC 105 -2 (-1.87%)
  • BWPT 133 7 (5.56%)
  • BYAN 15,850 350 (2.26%)
  • CAKK 53 0 (0.00%)
  • CAMP 264 8 (3.12%)
  • CANI 105 -3 (-2.78%)
  • CARE 350 -12 (-3.31%)
  • CARS 50 0 (0.00%)
  • CASA 388 2 (0.52%)
  • CASH 494 0 (0.00%)
  • CASH-W 13 1 (8.33%)
  • CASS 222 10 (4.72%) © 2010 IMQ - LKBN ANTARA
  • CBMF 575 -15 (-2.54%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,790 -5 (-0.28%)
  • CENT 137 2 (1.48%)
  • CFIN 222 8 (3.74%)
  • CINT 246 12 (5.13%)
  • CITA 2,350 50 (2.17%)
  • CITY 96 -4 (-4.00%)
  • CLAY 1,450 -80 (-5.23%)
  • CLEO 500 2 (0.40%)
  • CLPI 730 0 (0.00%)
  • CMNP 1,255 5 (0.40%)
  • CMNP-W 272 6 (2.26%)
  • COCO 940 10 (1.08%)
  • CPIN 6,325 -125 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 358 -14 (-3.76%)
  • CSIS 52 1 (1.96%)
  • CSMI 510 -35 (-6.42%)
  • CSRA 384 8 (2.13%)
  • CTBN 3,250 -150 (-4.41%)
  • CTRA 925 -10 (-1.07%)
  • CTTH 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DADA 52 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DART 230 -14 (-5.74%)
  • DEAL 152 -3 (-1.94%)
  • DEFI 1,680 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 220 -8 (-3.51%)
  • DGIK 50 0 (0.00%)
  • DILD 228 8 (3.64%)
  • DIVA 2,210 -70 (-3.07%)
  • DKFT 196 -1 (-0.51%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 250 -18 (-6.72%)
  • DMMX 194 -4 (-2.02%)
  • DMND 890 -10 (-1.11%)
  • DNAR 184 2 (1.10%)
  • DNET 3,410 0 (0.00%)
  • DOID 408 -8 (-1.92%)
  • DPNS 252 0 (0.00%)
  • DPUM 55 3 (5.77%)
  • DSFI 63 0 (0.00%)
  • DSNG 615 -15 (-2.38%)
  • DUCK 370 2 (0.54%)
  • DUTI 3,820 -20 (-0.52%)
  • DVLA 2,440 -30 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DWGL 216 4 (1.89%)
  • DWGL-W 33 -1 (-2.94%)
  • DYAN 53 0 (0.00%)
  • EAST 60 2 (3.45%)
  • EAST-W 7 0 (0.00%)
  • EKAD 1,285 0 (0.00%)
  • ELSA 364 22 (6.43%)
  • EMDE 195 6 (3.17%)
  • EMTK 8,500 -50 (-0.58%)
  • ENRG 96 11 (12.94%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 158 4 (2.60%)
  • EPMT 1,995 60 (3.10%)
  • ERAA 1,755 -30 (-1.68%)
  • ERTX 129 4 (3.20%)
  • ESIP 84 1 (1.20%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 168 6 (3.70%)
  • ESTA 103 4 (4.04%)
  • ESTI 52 -2 (-3.70%)
  • EXCL 2,420 -40 (-1.63%)
  • FAST 1,000 -10 (-0.99%)
  • FILM 216 2 (0.93%)
  • FIRE 820 120 (17.14%) © 2010 IMQ - LKBN ANTARA
  • FITT 61 2 (3.39%)
  • FITT-W 18 0 (0.00%)
  • FOOD 105 0 (0.00%)
  • FORU 100 -7 (-6.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 134 6 (4.69%)
  • FREN 65 -2 (-2.99%)
  • FREN-W 38 0 (0.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 102 -4 (-3.77%)
  • GDYR 1,415 5 (0.35%)
  • GEMA 324 -20 (-5.81%)
  • GGRM 44,250 -275 (-0.62%)
  • GGRP 474 -4 (-0.84%)
  • GHON 1,780 -20 (-1.11%)
  • GIAA 436 20 (4.81%)
  • GJTL 555 20 (3.74%)
  • GLOB 113 -5 (-4.24%)
  • GLVA 346 -24 (-6.49%)
  • GMFI 154 2 (1.32%)
  • GOLD 199 -1 (-0.50%)
  • GOOD 1,250 0 (0.00%)
  • GPRA 55 1 (1.85%)
  • GSMF 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 112 -2 (-1.75%)
  • GZCO 50 0 (0.00%)
  • HDFA 135 -8 (-5.59%)
  • HDIT 300 -16 (-5.06%)
  • HEAL 3,830 -70 (-1.79%)
  • HELI-W 7 0 (0.00%)
  • HEXA 3,410 30 (0.89%)
  • HITS 466 -34 (-6.80%)
  • HKMU 109 25 (29.76%)
  • HMSP 1,665 10 (0.60%)
  • HOKI 1,015 45 (4.64%)
  • HOKI-W 640 0 (0.00%)
  • HOMI 1,100 10 (0.92%)
  • HOTL 50 0 (0.00%)
  • HRME 56 4 (7.69%)
  • HRTA 232 0 (0.00%)
  • HRUM 2,900 -60 (-2.03%)
  • ICBP 10,025 -150 (-1.47%)
  • ICON 54 1 (1.89%)
  • IDPR 164 14 (9.33%)
  • IFII 143 -5 (-3.38%)
  • IFSH 384 4 (1.05%)
  • IGAR 354 4 (1.14%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 226 0 (0.00%)
  • IMAS 1,215 -30 (-2.41%)
  • IMJS 406 -2 (-0.49%)
  • IMPC 1,395 5 (0.36%)
  • INAF 3,370 -40 (-1.17%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,970 80 (1.64%)
  • INDF 7,050 -100 (-1.40%)
  • INDO 114 0 (0.00%)
  • INDO-W 19 -1 (-5.00%)
  • INDR 2,910 -210 (-6.73%)
  • INDS 1,920 -20 (-1.03%)
  • INDX 50 0 (0.00%)
  • INDY 1,705 -40 (-2.29%)
  • INKP 9,350 -75 (-0.80%)
  • INOV 177 12 (7.27%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 4 1 (33.33%)
  • INPP 760 30 (4.11%)
  • INPS 1,840 -50 (-2.65%)
  • INRU 980 -10 (-1.01%)
  • INTA 200 -2 (-0.99%)
  • INTD 116 3 (2.65%)
  • INTP 14,550 -250 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • IPCC 428 -2 (-0.47%)
  • IPCM 310 4 (1.31%)
  • IPOL 90 0 (0.00%)
  • IPTV 300 2 (0.67%)
  • IPTV-W 27 -2 (-6.90%)
  • IRRA 925 -10 (-1.07%)
  • ISAT 2,480 -30 (-1.20%)
  • ISSP 172 9 (5.52%)
  • ITIC 980 -15 (-1.51%)
  • ITMA 525 -20 (-3.67%)
  • ITMA-W 54 0 (0.00%)
  • ITMG 14,900 25 (0.17%)
  • JAST 110 -2 (-1.79%)
  • JAWA 90 3 (3.45%)
  • JAYA 110 2 (1.85%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 430 -10 (-2.27%)
  • JKON 318 -22 (-6.47%)
  • JMAS 134 0 (0.00%)
  • JPFA 1,435 -15 (-1.03%)
  • JRPT 555 10 (1.83%)
  • JSKY 264 -2 (-0.75%)
  • JSMR 4,380 40 (0.92%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 3,500 40 (1.16%) © 2010 IMQ - LKBN ANTARA
  • KARW 72 2 (2.86%)
  • KAYU 70 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 364 2 (0.55%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 410 -6 (-1.44%)
  • KDSI 850 0 (0.00%)
  • KEEN 304 -10 (-3.18%)
  • KEJU 1,280 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 218 8 (3.81%)
  • KINO 2,870 -20 (-0.69%)
  • KIOS 138 -10 (-6.76%)
  • KJEN 1,240 -70 (-5.34%)
  • KKGI 254 6 (2.42%)
  • KLBF 1,465 -30 (-2.01%)
  • KMDS 408 4 (0.99%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 105 1 (0.96%)
  • KOIN 100 0 (0.00%)
  • KONI 456 -32 (-6.56%)
  • KOPI 458 18 (4.09%)
  • KOTA 186 -14 (-7.00%)
  • KOTA-W 132 -5 (-3.65%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 0 (0.00%)
  • KPAS 69 2 (2.99%)
  • KPAS-W 22 0 (0.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 444 4 (0.91%)
  • KREN 91 0 (0.00%)
  • LAND 191 -6 (-3.05%)
  • LCKM 364 4 (1.11%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,580 30 (1.18%)
  • LION 320 20 (6.67%)
  • LMPI 80 -3 (-3.61%)
  • LMSH 368 18 (5.14%)
  • LPCK 1,400 0 (0.00%)
  • LPGI 3,380 50 (1.50%)
  • LPIN 232 -8 (-3.33%)
  • LPKR 236 10 (4.42%)
  • LPLI 87 -1 (-1.14%)
  • LPPF 1,265 15 (1.20%)
  • LPPS 83 3 (3.75%)
  • LRNA 210 21 (11.11%)
  • LSIP 1,240 30 (2.48%)
  • LTLS 490 26 (5.60%)
  • LUCK 176 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 725 -5 (-0.68%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,750 30 (1.10%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 805 -35 (-4.17%)
  • MARI 50 0 (0.00%)
  • MARK 840 -5 (-0.59%)
  • MASA 555 0 (0.00%)
  • MBAP 2,730 10 (0.37%)
  • MBSS 436 -10 (-2.24%)
  • MBTO 100 14 (16.28%)
  • MCAS 2,750 20 (0.73%)
  • MCOR 125 0 (0.00%)
  • MDIA 53 0 (0.00%)
  • MDKA 1,995 35 (1.79%)
  • MDKI 178 -1 (-0.56%)
  • MDRN 50 0 (0.00%)
  • MEDC 555 15 (2.78%)
  • MEDC-W 8 -1 (-11.11%)
  • MERK 3,160 0 (0.00%)
  • META 139 -2 (-1.42%)
  • MFIN 1,080 0 (0.00%)
  • MFMI 710 50 (7.58%) © 2010 IMQ - LKBN ANTARA
  • MGRO 770 -10 (-1.28%)
  • MICE 292 0 (0.00%)
  • MIDI 1,700 -5 (-0.29%)
  • MIKA 2,800 -100 (-3.45%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,900 75 (0.76%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 71 1 (1.43%)
  • MLPT 720 5 (0.70%)
  • MMLP 276 0 (0.00%)
  • MNCN 1,075 10 (0.94%)
  • MPMX 482 -2 (-0.41%)
  • MPOW 70 0 (0.00%)
  • MPPA 102 0 (0.00%)
  • MRAT 149 -2 (-1.32%)
  • MSIN 306 0 (0.00%)
  • MSKY 690 0 (0.00%)
  • MTDL 1,585 -5 (-0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 426 -4 (-0.93%)
  • MTPS 266 0 (0.00%)
  • MTSM 197 0 (0.00%)
  • MTWI 58 0 (0.00%)
  • MYOH 1,245 15 (1.22%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,480 0 (0.00%)
  • MYTX 55 0 (0.00%)
  • NATO 625 40 (6.84%)
  • NATO-W 282 2 (0.71%)
  • NELY 142 -1 (-0.70%)
  • NFCX 1,575 35 (2.27%)
  • NIKL 1,095 25 (2.34%)
  • NIRO 160 0 (0.00%)
  • NISP 810 -15 (-1.82%)
  • NOBU 780 -20 (-2.50%)
  • NRCA 362 -2 (-0.55%)
  • NZIA 164 4 (2.50%)
  • OKAS 111 -2 (-1.77%)
  • OPMS 156 -2 (-1.27%)
  • PALM 320 2 (0.63%)
  • PAMG 113 0 (0.00%)
  • PANI 112 -2 (-1.75%)
  • PANR 163 2 (1.24%)
  • PANS 980 0 (0.00%)
  • PBID 1,210 20 (1.68%)
  • PBRX 216 -4 (-1.82%)
  • PBSA 690 -5 (-0.72%)
  • PCAR 390 -20 (-4.88%)
  • PDES 484 16 (3.42%)
  • PEGE 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,660 -40 (-2.35%)
  • PGAS 1,455 15 (1.04%)
  • PGJO 35 -1 (-2.78%)
  • PGLI 246 0 (0.00%)
  • PGUN 224 10 (4.67%)
  • PICO 143 -2 (-1.38%)
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 0 (0.00%)
  • PLAN 125 -5 (-3.85%)
  • PLAN-W 5 -1 (-16.67%)
  • PLIN 2,600 100 (4.00%)
  • PMJS 109 0 (0.00%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 72 1 (1.41%)
  • PNGO 580 -40 (-6.45%)
  • PNIN 820 5 (0.61%)
  • PNLF 228 0 (0.00%)
  • POLA 75 19 (33.93%)
  • POLA-W 50 28 (127.27%)
  • POLI 860 -5 (-0.58%)
  • POLL 4,900 120 (2.51%)
  • POLU 790 -25 (-3.07%)
  • POLY 50 0 (0.00%)
  • POWR 725 0 (0.00%)
  • PPGL 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 12 0 (0.00%)
  • PPRE 268 22 (8.94%)
  • PPRO 108 -1 (-0.92%)
  • PRAS 124 4 (3.33%)
  • PRDA 3,500 20 (0.57%)
  • PRIM 240 -2 (-0.83%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 220 6 (2.80%)
  • PSDN 125 2 (1.63%)
  • PSGO 108 -1 (-0.92%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,440 -10 (-0.41%)
  • PTPP 1,595 75 (4.93%)
  • PTPW 1,090 -30 (-2.68%)
  • PTRO 2,070 -20 (-0.96%)
  • PTSN 232 -2 (-0.85%)
  • PTSP 4,550 -240 (-5.01%)
  • PUDP 220 2 (0.92%)
  • PURA 128 0 (0.00%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 270 -2 (-0.74%)
  • PURE-W 26 0 (0.00%)
  • PURI 290 0 (0.00%)
  • PWON 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • PYFA 915 -25 (-2.66%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 958 0 (0.00%)
  • RAJA 197 1 (0.51%)
  • RALS 750 0 (0.00%)
  • RANC 420 -2 (-0.47%)
  • RBMS 52 2 (4.00%)
  • RDTX 5,275 -25 (-0.47%)
  • REAL 50 0 (0.00%)
  • RICY 101 0 (0.00%)
  • RIGS 234 -2 (-0.85%)
  • RISE 428 -4 (-0.93%)
  • RMBA 368 2 (0.55%)
  • ROCK 800 -40 (-4.76%)
  • RODA 53 0 (0.00%)
  • RONY 200 -6 (-2.91%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 310 4 (1.31%)
  • SAFE 190 1 (0.53%)
  • SAME 208 13 (6.67%)
  • SAMF 394 -4 (-1.01%)
  • SATU 50 0 (0.00%)
  • SBAT 87 1 (1.16%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,620 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • SCNP 260 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 1 (0.95%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,135 0 (0.00%)
  • SGER 615 0 (0.00%)
  • SGER-W 280 28 (11.11%)
  • SGRO 1,850 150 (8.82%)
  • SHID 2,450 150 (6.52%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 790 -10 (-1.25%)
  • SILO 5,375 -100 (-1.83%)
  • SIMP 402 10 (2.55%)
  • SINI 352 -26 (-6.88%)
  • SIPD 1,340 45 (3.47%)
  • SKRN 595 0 (0.00%)
  • SLIS 4,850 10 (0.21%)
  • SMAR 3,650 470 (14.78%)
  • SMBR 1,015 -35 (-3.33%)
  • SMCB 1,125 10 (0.90%)
  • SMDM 108 5 (4.85%)
  • SMDR 280 2 (0.72%)
  • SMGR 12,000 50 (0.42%)
  • SMKL 192 6 (3.23%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMA 13,300 25 (0.19%)
  • SMMT 90 5 (5.88%)
  • SMRA 830 -10 (-1.19%)
  • SMSM 1,405 10 (0.72%)
  • SOCI 145 0 (0.00%)
  • SOFA 99 -3 (-2.94%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 0 (0.00%)
  • SOSS-W 34 -7 (-17.07%)
  • SOTS 198 17 (9.39%)
  • SOTS-W 21 -2 (-8.70%)
  • SPMA 320 -10 (-3.03%)
  • SPTO 500 -10 (-1.96%)
  • SQMI 328 26 (8.61%)
  • SRAJ 136 -2 (-1.45%)
  • SRIL 244 0 (0.00%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,350 -10 (-0.30%)
  • SSIA 560 -10 (-1.75%)
  • SSMS 915 135 (17.31%)
  • STAR 112 -1 (-0.88%)
  • STTP 9,100 300 (3.41%)
  • SURE 2,820 10 (0.36%)
  • SWAT 109 5 (4.81%) © 2010 IMQ - LKBN ANTARA
  • TALF 298 -14 (-4.49%)
  • TAMA 144 -10 (-6.49%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,535 60 (4.07%)
  • TBLA 820 0 (0.00%)
  • TCID 6,400 100 (1.59%)
  • TCPI 7,850 50 (0.64%)
  • TDPM 157 15 (10.56%)
  • TEBE 655 55 (9.17%)
  • TECH 163 18 (12.41%)
  • TFAS 152 3 (2.01%)
  • TGKA 7,300 -350 (-4.58%)
  • TGRA 127 2 (1.60%)
  • TINS 1,225 90 (7.93%)
  • TIRA 236 -12 (-4.84%)
  • TIRT 52 1 (1.96%)
  • TKIM 7,850 -25 (-0.32%)
  • TLKM 3,300 -30 (-0.90%)
  • TMAS 122 0 (0.00%)
  • TMPO 154 1 (0.65%)
  • TNCA 320 0 (0.00%)
  • TOBA 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 380 8 (2.15%)
  • TOTO 226 6 (2.73%)
  • TOWR 1,060 5 (0.47%)
  • TOYS 695 -40 (-5.44%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 9,750 75 (0.78%)
  • TPMA 306 2 (0.66%)
  • TRIM 108 -8 (-6.90%)
  • TRIN 212 -14 (-6.19%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 210 10 (5.00%)
  • TRJA 160 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 155 -1 (-0.64%)
  • TRUS 336 -8 (-2.33%)
  • TSPC 1,310 5 (0.38%)
  • TUGU 1,720 30 (1.78%)
  • UANG 216 -14 (-6.09%)
  • UCID 1,530 -10 (-0.65%)
  • ULTJ 1,650 10 (0.61%)
  • UNIC 4,240 -50 (-1.17%)
  • UNIT 177 0 (0.00%)
  • UNSP 95 -5 (-5.00%)
  • UNTR 26,100 100 (0.38%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,550 -100 (-1.31%)
  • URBN 1,205 -50 (-3.98%)
  • URBN-W 14 0 (0.00%)
  • VICO 84 -6 (-6.67%)
  • VINS 91 -1 (-1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 226 -6 (-2.59%)
  • WAPO 72 4 (5.88%)
  • WEGE 264 16 (6.45%)
  • WEHA 60 1 (1.69%)
  • WICO 458 -34 (-6.91%)
  • WIIM 565 -15 (-2.59%)
  • WIKA 1,875 20 (1.08%)
  • WINS 98 0 (0.00%)
  • WOMF 248 -4 (-1.59%)
  • WOOD 595 -5 (-0.83%)
  • WOWS 79 16 (25.40%)
  • WSBP 242 14 (6.14%)
  • WSKT 1,165 30 (2.64%)
  • WTON 400 18 (4.71%)
  • XCLQ 94 1 (1.08%)
  • XDIF 459 20 (4.56%)
  • XIHD 466 0 (0.00%)
  • XIID 497 10 (2.05%)
  • XIIF 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 519 -1 (-0.19%)
  • XIJI 631 0 (0.00%)
  • XILV 113 0 (0.00%)
  • XIPI 169 1 (0.60%)
  • XISC 708 23 (3.36%)
  • XISI 320 8 (2.56%)
  • XISR 380 5 (1.33%)
  • XKIV 470 9 (1.95%)
  • XNVE 148 3 (2.07%)
  • XSSI 86 2 (2.38%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 444 0 (0.00%)
  • YULE 352 -6 (-1.68%)
  • ZBRA 50 0 (0.00%)
  • ZINC 175 5 (2.94%)
  • ZONE 402 2 (0.50%)
Kinerja Astra International di Sektor Otomotif
Published: 9 Jul 2020 09:08 WIB


IMQ, Jakarta —  Pembatasan sosial berskala besar (PSBB) transisi pada masa pandemi COVID-19 yang diberlakukan sejak bulan Juni lalu berpengaruh pada penjualan otomotif dari PT Astra International Tbk.

Memasuki semester kedua tahun ini, perusahaan dengan kode emiten ASII fokus menjaga operasional dan finansial Grup Astra agar bertahan di tengah kondisi pelemahan ekonomi akibat pandemi COVID-19 dengan mengendalikan biaya, menjaga arus kas, serta memastikan perusahaan mempunyai ketahanan likuiditas.

Saat ini, perseroan terus memonitor perkembangan dan beradaptasi dengan perubahan yang ada misalnya dengan memaksimalkan digitalisasi dan terus mengembangkan inisiatif digital yang dapat mendukung kegiatan bisnis konvensional.

Hingga kuartal I tahun ini, ASII sudah menyerap 15% dari total anggaran belanja modal 2020. Anggaran belanja modal atau capital expenditure ASII di tahun ini sekitar Rp10 triliun hingga Rp11 trililun atau setengah dari budget awal sebelum adanya pandemi.

Sebagai upaya pengendalian biaya dan melindungi arus kas, perusahaan juga meninjau kembali proyek atau investasi yang sedang berjalan serta menunda beberapa proyek.

ASII juga mengalokasikan sekitar 20% dari total belanja modal untuk pengembangan jaringan diler otomotif, dan sekitar 17% untuk bisnis infrastruktur dan logistik. Adapun sisanya dialokasikan pada lini-lini bisnis lainnya.

Sedangkan analis RHB Sekuritas Indonesia, Andrey Wijaya, mengatakan penurunan penjualan pada Mei, membuat pangsa pasar Astra mencapai level terendah sepanjang satu dekade terakhir. Namun, dalam kondisi pandemi COVID-19 perseroan mampu meningkatkan pangsa pasarnya di segmen LCGC, menjadi 69% dan menjaga pangsa pasar di penjualan ritel sebesar 60%.

"Penyegaran pada model Agya dan Ayla pada Maret menjadi salah satu penopang utama Astra di segmen LCGC," katanya dalam risetnya.

Menurut Andrey, penjualan wholesale diperkirakan akan mencapai titik terbawah pada kuartal II tahun ini. Namun, setelah itu diperkirakan penjualan akan mulai membaik secara bertahap pada kuartal III hingga kuartal IV.

"Diperkirakan bahwa dalam kondisi itu, mobil dengan kapasitas besar masih akan diminati pasar. Hal ini juga akan diuntungkan karena potensi perubahan perilaku masyarakat pasca PSBB yang lebih memilih kendaraan pribadi dibandingkan transportasi publik," paparnya.

Andrey juga memperkirakan selama masih ada pandemi COVID-19, aturan maksimum kapasitas penumpang hanya 50 persen akan dipertahankan. Dalam jangka panjang, hal ini akan menguntungkan Astra.

"Astra akan diuntungkan oleh tren ini dalam jangka panjang, karena model sport utility vehicle (SUV) menguasai sekitar 40% dari pangsa kendaraan berpenggerak dua roda di Indonesia," ujar Andrey.

Dia menyematkan rekomendasi beli untuk saham berkode ASII tersebut.
Author: Indra BP
-
POPULAR NEWS