Search:
Tuesday, Aug-4 2020 17:50 WIB
  • AGRI 1,155.420 22.500 (1.986%)
  • BASIC-IND 743.030 13.590 (1.863%)
  • BISNIS-27 457.620 8.330 (1.854%)
  • COMPOSITE 5,075.000 68.780 (1.374%)
  • CONSUMER 1,876.830 32.080 (1.739%)
  • DBX 935.160 3.680 (0.395%)
  • FINANCE 1,120.570 15.690 (1.420%)
  • I-GRADE 137.340 2.450 (1.816%)
  • IDX30 431.110 8.480 (2.006%)
  • IDX80 112.250 2.180 (1.981%)
  • IDXBUMN20 283.380 5.350 (1.924%)
  • IDXG30 119.940 2.760 (2.355%)
  • IDXHIDIV20 387.490 6.500 (1.706%)
  • IDXSMC-COM 209.410 2.220 (1.071%)
  • IDXSMC-LIQ 244.390 5.300 (2.217%)
  • IDXV30 99.790 2.030 (2.077%)
  • INFOBANK15 826.400 13.150 (1.617%)
  • INFRASTRUC 884.330 13.150 (1.509%)
  • Investor33 378.370 6.480 (1.742%)
  • ISSI 147.950 1.910 (1.308%)
  • JII 547.840 8.590 (1.593%)
  • JII70 183.770 2.900 (1.603%)
  • KOMPAS100 1,018.490 18.020 (1.801%)
  • LQ45 789.900 15.530 (2.006%)
  • MANUFACTUR 1,217.200 20.870 (1.745%)
  • MBX 1,409.340 21.040 (1.516%)
  • MINING 1,359.210 19.560 (1.460%)
  • MISC-IND 893.140 13.280 (1.509%)
  • MNC36 286.550 4.920 (1.747%)
  • PEFINDO25 262.550 2.130 (0.818%)
  • PROPERTY 288.810 -0.600 (-0.207%)
  • SMinfra18 246.980 4.070 (1.676%)
  • SRI-KEHATI 319.230 4.560 (1.449%)
  • TOTAL_MARKET 5,075.000 68.780 (1.374%)
  • TRADE 611.010 2.480 (0.408%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,700 150 (1.57%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,680 -20 (-1.18%)
  • ACST 242 -6 (-2.42%)
  • ADES 975 35 (3.72%)
  • ADHI 565 0 (0.00%)
  • ADMF 7,550 -50 (-0.66%)
  • ADMG 105 -2 (-1.87%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 486 -4 (-0.82%)
  • AGII 540 20 (3.85%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 52 2 (4.00%)
  • AKRA 2,800 20 (0.72%)
  • AKSI 258 -10 (-3.73%)
  • ALDO 400 20 (5.26%)
  • ALKA 366 4 (1.10%)
  • AMAG 228 -4 (-1.72%)
  • AMAN 195 0 (0.00%)
  • AMAR 366 16 (4.57%)
  • AMFG 2,900 -70 (-2.36%)
  • AMIN 244 -8 (-3.17%)
  • AMOR 1,975 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • AMRT 745 25 (3.47%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 5 (0.71%)
  • APEX 160 0 (0.00%)
  • APIC 855 40 (4.91%)
  • APII 222 4 (1.83%)
  • APLI 119 3 (2.59%)
  • APLN 105 -4 (-3.67%)
  • ARII 454 -22 (-4.62%)
  • ARNA 420 -2 (-0.47%)
  • ARTA 300 -4 (-1.32%)
  • ARTO 2,750 10 (0.36%)
  • ASGR 645 -5 (-0.77%)
  • ASII 4,960 80 (1.64%)
  • ASJT 124 9 (7.83%)
  • ASMI 1,165 5 (0.43%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 114 -1 (-0.87%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 510 -5 (-0.97%)
  • ATIC 700 90 (14.75%)
  • AUTO 840 5 (0.60%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 27 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 420 10 (2.44%)
  • BAJA 59 0 (0.00%)
  • BALI 880 50 (6.02%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,155 120 (11.59%)
  • BBCA 31,050 400 (1.31%)
  • BBHI 124 -1 (-0.80%)
  • BBKP 178 7 (4.09%)
  • BBLD 380 -2 (-0.52%)
  • BBNI 4,560 120 (2.70%)
  • BBRI 3,080 90 (3.01%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,280 70 (5.79%)
  • BBYB 288 -12 (-4.00%)
  • BCAP 148 6 (4.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,690 70 (2.67%)
  • BEEF 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 148 -1 (-0.67%)
  • BESS 270 8 (3.05%)
  • BESS-W 40 0 (0.00%)
  • BEST 114 -1 (-0.87%)
  • BFIN 280 -2 (-0.71%)
  • BGTG 51 1 (2.00%)
  • BHAT 448 8 (1.82%)
  • BHIT 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 0 (0.00%)
  • BIPP 73 6 (8.96%)
  • BIRD 990 -50 (-4.81%)
  • BISI 910 40 (4.60%)
  • BJBR 910 25 (2.82%)
  • BJTM 535 15 (2.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 -1 (-1.33%)
  • BLTA 50 0 (0.00%)
  • BLUE 515 10 (1.98%)
  • BMAS 272 12 (4.62%)
  • BMRI 5,575 75 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BMSR 58 5 (9.43%)
  • BMTR 200 0 (0.00%)
  • BNBA 304 2 (0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 10 (1.35%)
  • BNII 204 19 (10.27%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,395 25 (1.82%)
  • BOLA 165 0 (0.00%)
  • BOLT 855 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BPTR 73 -3 (-3.95%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 890 -5 (-0.56%)
  • BSDE 665 10 (1.53%)
  • BSIM 510 -5 (-0.97%)
  • BSIM-W3 19 0 (0.00%)
  • BSSR 1,300 30 (2.36%)
  • BTEK 50 0 (0.00%)
  • BTON 170 -7 (-3.95%)
  • BTPN 2,210 30 (1.38%)
  • BTPS 3,630 220 (6.45%)
  • BUDI 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 700 15 (2.19%)
  • BULL 300 -14 (-4.46%)
  • BULL-W2 94 -7 (-6.93%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 60 1 (1.69%)
  • BWPT 114 3 (2.70%)
  • BYAN 13,500 300 (2.27%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 194 -3 (-1.52%)
  • CANI 124 0 (0.00%)
  • CARE 332 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 354 -16 (-4.32%)
  • CASH 575 15 (2.68%)
  • CASH-W 21 1 (5.00%)
  • CASS 202 -6 (-2.88%)
  • CBMF 216 -10 (-4.42%)
  • CCSI 244 2 (0.83%)
  • CEKA 1,835 125 (7.31%)
  • CENT 106 3 (2.91%)
  • CFIN 192 5 (2.67%)
  • CINT 250 -2 (-0.79%)
  • CITA 1,950 -40 (-2.01%) © 2010 IMQ - LKBN ANTARA
  • CITY 51 -2 (-3.77%)
  • CITY-W 16 1 (6.67%)
  • CLEO 520 24 (4.84%)
  • CLPI 700 0 (0.00%)
  • CMNP 955 -55 (-5.45%)
  • CNTX 218 -14 (-6.03%)
  • COCO 750 -50 (-6.25%)
  • COCO-W 400 0 (0.00%)
  • CPIN 6,250 325 (5.49%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 22 (7.14%)
  • CSIS 50 -1 (-1.96%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 292 -4 (-1.35%)
  • CTRA 645 35 (5.74%)
  • CTTH 50 0 (0.00%)
  • DADA 75 1 (1.35%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 1 (1.20%)
  • DEFI 1,785 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 176 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,895 15 (0.80%)
  • DKFT 118 -4 (-3.28%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 220 8 (3.77%)
  • DMMX 238 6 (2.59%)
  • DMND 920 -10 (-1.08%)
  • DNAR 254 0 (0.00%)
  • DNET 3,300 -90 (-2.65%)
  • DOID 248 2 (0.81%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 374 -8 (-2.09%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,530 -120 (-3.29%)
  • DVLA 2,320 50 (2.20%)
  • DWGL 202 -10 (-4.72%)
  • DWGL-W 49 -5 (-9.26%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,230 10 (0.82%)
  • ELSA 224 4 (1.82%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,400 -90 (-2.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 97 1 (1.04%)
  • EPAC 232 -2 (-0.85%)
  • EPMT 1,805 5 (0.28%)
  • ERAA 1,490 0 (0.00%)
  • ERTX 122 2 (1.67%)
  • ESIP 244 14 (6.09%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 155 3 (1.97%)
  • ESTA 99 -1 (-1.00%)
  • ETWA 69 0 (0.00%)
  • EXCL 2,440 60 (2.52%)
  • FAST 905 5 (0.56%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 4 (2.63%)
  • FIRE 131 -8 (-5.76%)
  • FISH 2,800 -90 (-3.11%)
  • FITT 66 3 (4.76%)
  • FITT-W 20 -6 (-23.08%)
  • FOOD 120 4 (3.45%)
  • FORU 79 -3 (-3.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 1 (1.12%)
  • FREN 132 -1 (-0.75%)
  • FREN-W 53 7 (15.22%)
  • FUJI 104 -1 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,450 50 (3.57%)
  • GGRM 49,175 850 (1.76%)
  • GGRP 260 0 (0.00%)
  • GHON 1,445 0 (0.00%)
  • GIAA 238 6 (2.59%)
  • GJTL 515 10 (1.98%)
  • GLOB 128 1 (0.79%)
  • GLVA 298 -14 (-4.49%)
  • GMFI 80 0 (0.00%)
  • GOLD 184 0 (0.00%)
  • GOOD 1,330 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 115 6 (5.50%)
  • GWSA 102 2 (2.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 154 0 (0.00%)
  • HDIT 496 8 (1.64%)
  • HEAL 3,080 80 (2.67%)
  • HELI 191 -1 (-0.52%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -5 (-0.59%)
  • HEXA 3,450 230 (7.14%)
  • HITS 500 0 (0.00%)
  • HKMU 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,640 25 (1.55%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 230 2 (0.88%)
  • HRUM 1,280 45 (3.64%)
  • ICBP 10,025 725 (7.80%)
  • ICON 57 3 (5.56%)
  • IDPR 180 -5 (-2.70%)
  • IFII 130 1 (0.78%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 280 6 (2.19%)
  • IKAN 760 50 (7.04%)
  • IKBI 214 -4 (-1.83%)
  • IMAS 620 40 (6.90%)
  • IMJS 238 8 (3.48%)
  • IMPC 1,265 5 (0.40%)
  • INAF 2,280 100 (4.59%)
  • INAI 342 6 (1.79%)
  • INCF 51 1 (2.00%)
  • INCI 665 30 (4.72%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,750 275 (4.25%)
  • INDO 149 4 (2.76%)
  • INDO-W 46 5 (12.20%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,310 50 (2.21%)
  • INDS 2,100 0 (0.00%)
  • INDX 56 3 (5.66%)
  • INDY 925 10 (1.09%)
  • INKP 8,175 750 (10.10%)
  • INOV 236 -6 (-2.48%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,670 -60 (-3.47%)
  • INTA 310 20 (6.90%)
  • INTD 146 6 (4.29%)
  • INTP 11,950 50 (0.42%)
  • IPCC 404 2 (0.50%)
  • IPCM 206 4 (1.98%)
  • IPOL 71 1 (1.43%)
  • IPTV 330 0 (0.00%)
  • IPTV-W 45 5 (12.50%)
  • IRRA 535 30 (5.94%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,725 75 (0.98%)
  • JAST 67 -5 (-6.94%)
  • JAWA 60 0 (0.00%)
  • JAYA 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 10 1 (11.11%)
  • JIHD 470 -2 (-0.42%)
  • JKON 340 0 (0.00%)
  • JMAS 210 6 (2.94%)
  • JPFA 1,020 20 (2.00%)
  • JRPT 418 12 (2.96%)
  • JSKY 77 3 (4.05%)
  • JSMR 4,050 190 (4.92%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,280 170 (8.06%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 360 2 (0.56%)
  • KBLM 196 -10 (-4.85%)
  • KBLV 346 24 (7.45%)
  • KDSI 755 -5 (-0.66%)
  • KEEN 370 -8 (-2.12%)
  • KEJU 1,005 10 (1.01%)
  • KIAS 50 0 (0.00%)
  • KIJA 140 -8 (-5.41%)
  • KINO 3,300 -20 (-0.60%)
  • KKGI 195 -3 (-1.52%)
  • KLBF 1,575 15 (0.96%) © 2010 IMQ - LKBN ANTARA
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOIN 98 -2 (-2.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 625 0 (0.00%)
  • KOTA-W 500 148 (42.05%)
  • KPAL 56 -2 (-3.45%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 108 1 (0.93%)
  • KRAS 360 6 (1.69%)
  • KREN 107 6 (5.94%)
  • LAND 190 -14 (-6.86%)
  • LCKM 372 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,875 70 (3.88%)
  • LION 302 -18 (-5.62%)
  • LMAS 50 0 (0.00%)
  • LMPI 78 -4 (-4.88%)
  • LPCK 795 15 (1.92%)
  • LPGI 3,750 0 (0.00%)
  • LPIN 226 -10 (-4.24%)
  • LPKR 140 8 (6.06%)
  • LPPF 1,190 -25 (-2.06%)
  • LPPS 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • LSIP 985 15 (1.55%)
  • LTLS 440 2 (0.46%)
  • LUCK 266 -20 (-6.99%)
  • MAGP 50 0 (0.00%)
  • MAIN 575 5 (0.88%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,100 -10 (-0.47%)
  • MAPB 1,460 120 (8.96%)
  • MAPI 665 15 (2.31%)
  • MARI 50 0 (0.00%)
  • MARK 890 -5 (-0.56%)
  • MASA 595 50 (9.17%)
  • MBAP 1,755 30 (1.74%)
  • MBSS 394 4 (1.03%)
  • MBTO 68 1 (1.49%)
  • MCAS 2,250 210 (10.29%)
  • MCOR 131 2 (1.55%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 65 (3.72%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 452 6 (1.35%)
  • MEDC-W 22 -1 (-4.35%)
  • MEGA 7,350 -550 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,440 10 (0.29%)
  • META 108 2 (1.89%)
  • MFIN 935 -25 (-2.60%)
  • MFMI 515 -5 (-0.96%)
  • MGRO 765 5 (0.66%)
  • MICE 298 4 (1.36%)
  • MIDI 1,395 -45 (-3.12%)
  • MIKA 2,400 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 14,625 -25 (-0.17%)
  • MLBI 9,675 50 (0.52%)
  • MLIA 525 5 (0.96%)
  • MLPL 51 0 (0.00%)
  • MLPT 560 5 (0.90%)
  • MMLP 186 0 (0.00%)
  • MNCN 840 50 (6.33%)
  • MPMX 480 10 (2.13%)
  • MPOW 52 0 (0.00%)
  • MPPA 104 1 (0.97%)
  • MRAT 139 3 (2.21%)
  • MSIN 270 10 (3.85%)
  • MTDL 1,460 50 (3.55%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 130 -6 (-4.41%)
  • MTSM 208 9 (4.52%)
  • MTWI 52 2 (4.00%)
  • MYOH 1,125 5 (0.45%)
  • MYOR 2,300 10 (0.44%)
  • MYTX 51 -3 (-5.56%)
  • NATO 250 -2 (-0.79%)
  • NATO-W 52 2 (4.00%)
  • NELY 123 0 (0.00%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 810 5 (0.62%)
  • NIRO 143 0 (0.00%)
  • NISP 695 -5 (-0.71%)
  • NOBU 770 90 (13.24%)
  • NRCA 312 6 (1.96%)
  • NUSA 50 0 (0.00%)
  • NZIA 180 -5 (-2.70%)
  • NZIA-W 6 0 (0.00%)
  • OASA 430 80 (22.86%)
  • OKAS 80 1 (1.27%)
  • OPMS 126 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 236 -4 (-1.67%)
  • PAMG 75 3 (4.17%)
  • PANI 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • PANR 81 -1 (-1.22%)
  • PANS 805 25 (3.21%)
  • PBID 880 15 (1.73%)
  • PBRX 246 0 (0.00%)
  • PBSA 690 -5 (-0.72%)
  • PEHA 1,390 30 (2.21%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 178 -10 (-5.32%)
  • PGUN 366 12 (3.39%)
  • PICO 177 -3 (-1.67%)
  • PJAA 520 5 (0.97%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 -150 (-5.56%)
  • PMJS 129 -1 (-0.77%)
  • PNBN 785 15 (1.95%)
  • PNBS 50 0 (0.00%)
  • PNIN 710 5 (0.71%)
  • PNLF 178 2 (1.14%)
  • POLA 51 1 (2.00%)
  • POLA-W 48 23 (92.00%)
  • POLI 1,170 90 (8.33%)
  • POLL 3,840 -170 (-4.24%)
  • POLU 950 100 (11.76%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPGL 200 8 (4.17%)
  • PPGL-W 13 3 (30.00%)
  • PPRE 168 5 (3.07%)
  • PPRO 50 0 (0.00%)
  • PRAS 115 -3 (-2.54%)
  • PRIM 276 8 (2.99%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 262 14 (5.65%)
  • PSGO 103 -6 (-5.50%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 4 (2.47%)
  • PTBA 2,010 35 (1.77%)
  • PTPP 890 -20 (-2.20%)
  • PTPW 1,655 95 (6.09%)
  • PTRO 1,855 20 (1.09%)
  • PTSN 204 5 (2.51%)
  • PURA 135 1 (0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 115 5 (4.55%)
  • PURE-W 11 1 (10.00%)
  • PWON 398 2 (0.51%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 859 19 (2.26%)
  • RAJA 110 -1 (-0.90%)
  • RALS 535 5 (0.94%)
  • RANC 466 -8 (-1.69%)
  • RDTX 5,750 400 (7.48%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 -1 (-20.00%)
  • RELI 340 -10 (-2.86%)
  • RICY 89 0 (0.00%)
  • RIGS 214 -12 (-5.31%)
  • RISE 414 8 (1.97%)
  • RMBA 224 -2 (-0.88%)
  • RODA 50 0 (0.00%)
  • RONY 134 6 (4.69%)
  • ROTI 1,200 -20 (-1.64%)
  • RUIS 165 2 (1.23%)
  • SAFE 194 -1 (-0.51%)
  • SAME 75 -5 (-6.25%)
  • SAMF 352 -4 (-1.12%)
  • SBAT 185 12 (6.94%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,800 0 (0.00%)
  • SCMA 1,230 10 (0.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 111 -2 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • SDRA 800 30 (3.90%)
  • SFAN 975 0 (0.00%)
  • SGRO 1,795 25 (1.41%)
  • SHIP 575 -15 (-2.54%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,650 0 (0.00%)
  • SIMP 312 6 (1.96%)
  • SINI 476 -18 (-3.64%)
  • SINI-W 280 -196 (-41.18%)
  • SIPD 970 -70 (-6.73%)
  • SKBM 348 68 (24.29%)
  • SKRN 600 -5 (-0.83%)
  • SLIS 5,200 50 (0.97%)
  • SMAR 3,210 260 (8.81%)
  • SMBR 470 12 (2.62%)
  • SMCB 1,020 0 (0.00%)
  • SMDM 93 -1 (-1.06%)
  • SMDR 244 6 (2.52%)
  • SMGR 9,200 75 (0.82%)
  • SMKL 177 -2 (-1.12%)
  • SMKL-W 21 1 (5.00%)
  • SMMT 77 -3 (-3.75%)
  • SMRA 550 -10 (-1.79%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 117 3 (2.63%) © 2010 IMQ - LKBN ANTARA
  • SOFA 73 5 (7.35%)
  • SOFA-W 5 1 (25.00%)
  • SOSS 382 -28 (-6.83%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 244 2 (0.83%)
  • SPTO 450 -4 (-0.88%)
  • SQMI 192 5 (2.67%)
  • SRAJ 148 -11 (-6.92%)
  • SRIL 188 2 (1.08%)
  • SRSN 60 1 (1.69%)
  • SRTG 2,760 40 (1.47%)
  • SSIA 350 0 (0.00%)
  • SSMS 795 10 (1.27%)
  • SSTM 620 -45 (-6.77%)
  • STAR 125 -6 (-4.58%)
  • SULI 50 0 (0.00%)
  • SURE 2,880 -20 (-0.69%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 162 -2 (-1.22%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%) © 2010 IMQ - LKBN ANTARA
  • TBLA 745 5 (0.68%)
  • TBMS 620 20 (3.33%)
  • TCID 6,725 0 (0.00%)
  • TCPI 4,010 170 (4.43%)
  • TDPM 89 2 (2.30%)
  • TECH 124 6 (5.08%)
  • TFAS 170 10 (6.25%)
  • TGKA 7,500 225 (3.09%)
  • TGRA 65 1 (1.56%)
  • TIFA 402 2 (0.50%)
  • TINS 730 -5 (-0.68%)
  • TIRA 266 -4 (-1.48%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,600 300 (4.76%)
  • TLKM 2,950 30 (1.03%)
  • TMAS 106 0 (0.00%)
  • TMPO 123 -7 (-5.38%)
  • TNCA 202 10 (5.21%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 286 2 (0.70%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,160 30 (2.65%)
  • TPIA 7,375 0 (0.00%)
  • TPMA 356 -8 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • TRIM 114 -1 (-0.87%)
  • TRIN 234 -14 (-5.65%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 200 -6 (-2.91%)
  • TRUK 114 1 (0.88%)
  • TRUS 316 -2 (-0.63%)
  • TSPC 1,360 50 (3.82%)
  • TUGU 2,730 40 (1.49%)
  • TURI 1,400 40 (2.94%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,480 -20 (-1.33%)
  • ULTJ 1,600 25 (1.59%)
  • UNIC 3,800 0 (0.00%)
  • UNIT 150 0 (0.00%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,450 0 (0.00%)
  • UNVR 8,225 -25 (-0.30%)
  • URBN 1,350 -5 (-0.37%)
  • URBN-W 21 -2 (-8.70%)
  • VICO 69 -3 (-4.17%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 192 -6 (-3.03%)
  • VRNA 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 59 -1 (-1.67%)
  • WEGE 179 -2 (-1.10%)
  • WEHA 74 2 (2.78%)
  • WIIM 358 60 (20.13%)
  • WIKA 1,090 -20 (-1.80%)
  • WOMF 214 6 (2.88%)
  • WOOD 390 20 (5.41%)
  • WOWS 74 -1 (-1.33%)
  • WSBP 173 -13 (-6.99%)
  • WSKT 600 15 (2.56%)
  • WTON 264 2 (0.76%)
  • XBID 437 0 (0.00%)
  • XBLQ 395 -5 (-1.25%)
  • XCID 78 -3 (-3.70%)
  • XCLQ 83 0 (0.00%)
  • XIHD 400 2 (0.50%)
  • XIIF 443 4 (0.91%)
  • XIIT 470 5 (1.08%)
  • XIJI 561 -7 (-1.23%)
  • XIML 228 2 (0.88%)
  • XISC 512 -20 (-3.76%)
  • XISR 326 0 (0.00%)
  • XKIV 357 6 (1.71%)
  • XPES 348 1 (0.29%)
  • XSSK 572 11 (1.96%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 476 56 (13.33%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 412 -4 (-0.96%)
Buyback Saham XL Hanya Terealisasi 2,64%
Published: 7 Jul 2020 12:22 WIB


IMQ, Jakarta —  PT XL Axiata Tbk (ECXL) menyatakan, telah melakukan pembelian kembali saham periode 7 April-6 Juli 2020 sebanyak 56.487.800 saham atau 2,64% dari jumlah maksimal sekitar 2.137.592.085 saham.

Berdasarkan laporan XL dalam keterbukaan informasi BEI, Selasa (7/7), harga rata-rata buyback saham sebesar Rp2.376 saham. Dengan demikian, jumlah dana yang telah digunakan sekitar Rp134,445 miliar atau 26,88% dari alokasi yang dicanangkan sekitar Rp500 miliar.

“Dengan demikian, sisa dana yang masih dapat digunakan untuk pembelian kembali saham adalah sebesar Rp365,554 miliar,” tutur manajemen.

Dalam rangka aksi korporasi tersebut, perseroan mempercayakan PT Mandiri Sekuritas esbagai agen pelaksana.

Pada kuartal I tahun ini, XL mencatat pertumbuhan laba bersih sekitar 2.577% menjadi Rp1,5 triliun dibandingkan periode serupa tahun lalu hanya Rp57,93 miliar. Capaian tersebut ditopang oleh penjualan menara yang mencapai Rp1,62 triliun.

XL menjual 2.782 unit menara kepada dua perusahaan. Rinciannya, sebanyak 1.728 unit dilepas kepada PT Profesional Telekomunikasi Indonesia (Protelindo) dan 1.054 unit kepada PT Centratama Menara Indonesia (CMI).
Author: Susan Silaban
-
POPULAR NEWS