Search:
Wednesday, Apr-14 2021 14:05 WIB
  • AGRI 1,464.190 19.620 (1.358%)
  • BASIC-IND 954.670 9.710 (1.028%)
  • BISNIS-27 486.700 10.460 (2.196%)
  • COMPOSITE 6,024.840 97.400 (1.643%)
  • CONSUMER 1,651.530 11.000 (0.671%)
  • DBX 1,412.820 17.230 (1.235%)
  • FINANCE 1,394.820 35.170 (2.587%)
  • I-GRADE 171.180 3.690 (2.203%)
  • IDX30 479.370 9.860 (2.100%)
  • IDX80 129.480 2.320 (1.824%)
  • IDXBASIC 1,236.910 16.090 (1.318%)
  • IDXBUMN20 369.580 6.440 (1.773%)
  • IDXCYCLIC 733.970 10.550 (1.458%)
  • IDXENERGY 694.550 2.910 (0.421%)
  • IDXESGL 132.740 3.010 (2.320%)
  • IDXFINANCE 1,359.740 33.450 (2.522%)
  • IDXG30 133.480 3.340 (2.566%)
  • IDXHEALTH 1,278.220 4.340 (0.341%)
  • IDXHIDIV20 427.520 6.620 (1.573%)
  • IDXINDUST 950.320 15.960 (1.708%)
  • IDXINFRA 892.130 11.560 (1.313%)
  • IDXNONCYC 754.840 6.500 (0.869%)
  • IDXPROPERT 869.110 11.510 (1.342%)
  • IDXQ30 138.900 2.400 (1.758%)
  • IDXSMC-COM 278.640 3.300 (1.199%)
  • IDXSMC-LIQ 331.750 6.410 (1.970%)
  • IDXTECHNO 3,093.780 -1.370 (-0.044%)
  • IDXTRANS 1,014.180 -1.420 (-0.140%)
  • IDXV30 127.610 1.460 (1.157%)
  • INFOBANK15 974.160 28.970 (3.065%)
  • INFRASTRUC 1,047.050 11.910 (1.151%)
  • Investor33 414.140 8.970 (2.214%)
  • ISSI 176.820 2.150 (1.231%)
  • JII 593.600 5.690 (0.968%)
  • JII70 209.060 2.340 (1.132%)
  • KOMPAS100 1,149.150 22.370 (1.985%)
  • LQ45 900.410 18.730 (2.124%)
  • MANUFACTUR 1,260.050 12.280 (0.984%)
  • MBX 1,606.180 27.220 (1.724%)
  • MINING 1,761.100 17.900 (1.027%)
  • MISC-IND 985.840 18.180 (1.879%)
  • MNC36 306.250 6.120 (2.039%)
  • PEFINDO25 302.650 2.970 (0.991%)
  • PROPERTY 348.440 5.020 (1.462%)
  • SMinfra18 297.660 5.340 (1.827%)
  • SRI-KEHATI 347.860 7.790 (2.291%)
  • TOTAL_MARKET 6,025.020 97.580 (1.646%)
  • TRADE 873.770 9.860 (1.141%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 268 34 (14.53%)
  • ABMM 775 5 (0.65%)
  • ACES 1,435 30 (2.14%)
  • ACST 284 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,075 25 (2.38%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 332 8 (2.47%)
  • AHAP 77 4 (5.48%)
  • AIMS 322 -18 (-5.29%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 494 -11 (-2.18%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 310 10 (3.33%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 980 30 (3.16%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 178 -1 (-0.56%)
  • APLI 190 0 (0.00%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,925 375 (3.55%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 125 (2.46%) © 2010 IMQ - LKBN ANTARA
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,965 10 (0.51%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 482 12 (2.55%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,790 420 (12.46%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,275 1,275 (4.25%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 494 4 (0.82%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,320 160 (3.85%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 500 14 (2.88%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 152 1 (0.66%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,590 15 (0.95%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,135 5 (0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 105 2 (1.94%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,350 80 (3.52%) © 2010 IMQ - LKBN ANTARA
  • BRMS 72 -2 (-2.70%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 965 15 (1.58%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 74 14 (23.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,010 110 (3.79%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • CAKK 90 6 (7.14%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • CASH 370 -4 (-1.07%)
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 248 24 (10.71%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,115 45 (4.21%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 66 1 (1.54%)
  • DGNS 640 -10 (-1.54%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 206 8 (4.04%)
  • DNET 3,240 -10 (-0.31%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DSFI 83 13 (18.57%)
  • DSNG 590 0 (0.00%)
  • DUCK 236 0 (0.00%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 102 1 (0.99%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,800 -150 (-1.26%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 560 35 (6.67%)
  • ERTX 236 8 (3.51%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 388 4 (1.04%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,050 10 (0.49%) © 2010 IMQ - LKBN ANTARA
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 19 -1 (-5.00%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 6 (2.86%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,425 -90 (-5.94%)
  • GGRM 36,550 175 (0.48%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • GMFI 121 -1 (-0.82%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 480 -10 (-2.04%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 5,000 100 (2.04%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 74 -3 (-3.90%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,600 25 (0.38%)
  • INDO 218 0 (0.00%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,410 25 (1.81%)
  • INKP 9,850 175 (1.81%)
  • INOV 186 -6 (-3.12%)
  • INPC 172 0 (0.00%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 970 95 (10.86%)
  • INTA 158 2 (1.28%) © 2010 IMQ - LKBN ANTARA
  • INTD 99 4 (4.21%)
  • INTP 12,475 250 (2.04%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,000 300 (2.56%)
  • JAST 179 1 (0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,110 0 (0.00%)
  • JRPT 580 5 (0.87%)
  • JSKY 126 6 (5.00%)
  • JSMR 4,210 100 (2.43%)
  • JSPT 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 89 2 (2.30%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 850 45 (5.59%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 482 -18 (-3.60%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 280 4 (1.45%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%) © 2010 IMQ - LKBN ANTARA
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 90 4 (4.65%)
  • LAND 99 1 (1.02%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,505 75 (5.24%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 310 20 (6.90%)
  • MARK 980 10 (1.03%)
  • MAYA 2,250 70 (3.21%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 146 -1 (-0.68%)
  • MDIA 69 4 (6.15%)
  • MDKA 2,220 80 (3.74%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 570 5 (0.88%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%) © 2010 IMQ - LKBN ANTARA
  • MFMI 675 -45 (-6.25%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,660 40 (1.53%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 700 100 (16.67%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 128 0 (0.00%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 121 27 (28.72%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,570 40 (1.58%)
  • MYTX 103 6 (6.19%)
  • NATO 560 5 (0.90%)
  • NELY 146 -3 (-2.01%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 110 1 (0.92%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,720 110 (6.83%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%) © 2010 IMQ - LKBN ANTARA
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 132 7 (5.60%)
  • PMMP 344 20 (6.17%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 199 -1 (-0.50%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,920 70 (2.46%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,180 60 (1.46%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PZZA 765 15 (2.00%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 244 14 (6.09%)
  • RALS 740 30 (4.23%)
  • RANC 478 10 (2.14%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 84 3 (3.70%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 113 7 (6.60%)
  • SMDR 296 6 (2.07%)
  • SMGR 10,975 475 (4.52%)
  • SMKL 199 3 (1.53%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 438 70 (19.02%)
  • SOCI 208 2 (0.97%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,015 -10 (-0.98%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,870 165 (9.68%)
  • TFCO 570 86 (17.77%)
  • TGRA 156 6 (4.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,150 250 (2.53%)
  • TLKM 3,340 10 (0.30%)
  • TMAS 146 -4 (-2.67%)
  • TMPO 134 0 (0.00%)
  • TNCA 406 10 (2.53%) © 2010 IMQ - LKBN ANTARA
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 121 -3 (-2.42%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,225 -300 (-1.33%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 109 3 (2.83%)
  • VIVA 69 4 (6.15%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 83 5 (6.41%)
  • WIIM 910 0 (0.00%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 191 3 (1.60%)
  • WSKT 1,035 30 (2.99%)
  • WTON 296 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 43 -1 (-2.27%)
Ringankan Beban Sesama, Jababeka Gelar Charity Virtual Run
Published: 6 Jul 2020 13:40 WIB


IMQ, Jakarta —  PT Jababeka Tbk (KIJA) melalui anak usahanya, Industrial Tourism World menggandeng Yayasan Dunia Kasih Harapan (Bracelet of HOPE) menyelenggarakan charity virtual run bertajuk RUN FOR HOPE.

"Diharapkan acara tersebut bisa berjalan lancar dengan banyaknya peserta sehingga banyak donasi yang akan terkumpul. Dalam kondisi pandemi COVID-19, saatnya semua lapisan masyarakat tolong menolong untuk mereka yang sedang membutuhkan," kata COO Jababeka Hospitality, B.A. Hadisantoso, di Jakarta, Senin (6/7).

Jababeka Group mengadakan event Run For Hope atas dasar kondisi lingkungan di Kota Jababeka yang lebih rendah tingkat polusinya dibandingkan Jakarta. Seperti diketahui, Kota Jababeka memiliki beragam hunian dan fasilitas, salah satunya adalah cluster Sport City yang sedang dalam pengembangan.

Cluster tersebut menyediakan fasilitas olahraga seluas 7600 m2 yang lengkap dan kawasan hijau. Selain itu, tersedia juga kawasan terbuka hijau dan rindang dengan udara sejuk yang bernama Jababeka Ecopark.

"Kami tergerak untuk membuat event ini, karena perseroan memberi perhatian pada industri perfilman di Indonesia. Hal itu diwujudkan dengan mengembangkan kawasan bernama Movieland yang saat ini menjadi salah satu kawasan iconic di Kota Jababeka," papar Direktur PT Jababeka Tbk, Sutedja S Darmono.
Author: Indra BP
-
POPULAR NEWS