Search:
Friday, Aug-14 2020 11:27 WIB
  • AGRI 1,194.590 -2.560 (-0.214%)
  • BASIC-IND 763.720 0.790 (0.104%)
  • BISNIS-27 475.550 0.120 (0.025%)
  • COMPOSITE 5,241.540 2.290 (0.044%)
  • CONSUMER 1,939.400 7.770 (0.402%)
  • DBX 945.920 3.330 (0.353%)
  • FINANCE 1,165.150 0.800 (0.069%)
  • I-GRADE 144.120 0.050 (0.035%)
  • IDX30 452.270 0.160 (0.035%)
  • IDX80 117.440 -0.050 (-0.043%)
  • IDXBUMN20 304.630 0.050 (0.016%)
  • IDXG30 122.950 0.080 (0.065%)
  • IDXHIDIV20 404.260 0.570 (0.141%)
  • IDXQ30 132.020 -0.090 (-0.068%)
  • IDXSMC-COM 214.720 -0.410 (-0.191%)
  • IDXSMC-LIQ 254.790 -0.770 (-0.301%)
  • IDXV30 109.280 -0.580 (-0.528%)
  • INFOBANK15 866.210 0.480 (0.055%)
  • INFRASTRUC 886.450 -3.020 (-0.340%)
  • Investor33 393.180 0.130 (0.033%)
  • ISSI 152.170 -0.070 (-0.046%)
  • JII 565.290 0.350 (0.062%)
  • JII70 190.110 0.010 (0.005%)
  • KOMPAS100 1,061.000 1.200 (0.113%)
  • LQ45 825.690 -0.110 (-0.013%)
  • MANUFACTUR 1,262.380 4.070 (0.323%)
  • MBX 1,459.890 0.010 (0.001%)
  • MINING 1,413.880 16.050 (1.148%)
  • MISC-IND 957.850 4.650 (0.488%)
  • MNC36 298.520 0.340 (0.114%)
  • PEFINDO25 267.300 -2.160 (-0.802%)
  • PROPERTY 294.660 -1.200 (-0.406%)
  • SMinfra18 255.650 -0.390 (-0.152%)
  • SRI-KEHATI 334.310 0.540 (0.162%)
  • TOTAL_MARKET 5,241.540 2.290 (0.044%)
  • TRADE 629.180 -4.590 (-0.724%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 150 (1.48%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,605 -30 (-1.83%)
  • ACST 254 -6 (-2.31%)
  • ADES 1,195 60 (5.29%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,775 50 (0.65%)
  • ADMG 109 4 (3.81%)
  • ADRO 1,105 -10 (-0.90%)
  • AGII 515 -10 (-1.90%)
  • AGRO 274 6 (2.24%)
  • AGRS 162 6 (3.85%)
  • AIMS 234 54 (30.00%)
  • AKPI 350 62 (21.53%)
  • AKRA 2,850 10 (0.35%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • AMAG 224 2 (0.90%)
  • AMAR 350 -6 (-1.69%)
  • AMIN 260 16 (6.56%)
  • AMRT 720 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 795 25 (3.25%)
  • APEX 154 11 (7.69%) © 2010 IMQ - LKBN ANTARA
  • APIC 835 -5 (-0.60%)
  • APII 167 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARII 450 0 (0.00%)
  • ARNA 442 0 (0.00%)
  • ARTO 2,640 -10 (-0.38%)
  • ASGR 715 -10 (-1.38%)
  • ASII 5,425 25 (0.46%)
  • ASJT 116 -2 (-1.69%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 119 0 (0.00%)
  • ASRM 2,080 20 (0.97%)
  • ASSA 595 -5 (-0.83%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 8 0 (0.00%)
  • BACA 400 -4 (-0.99%)
  • BAJA 57 -1 (-1.72%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 31,700 200 (0.63%) © 2010 IMQ - LKBN ANTARA
  • BBHI 157 -1 (-0.63%)
  • BBKP 197 1 (0.51%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,320 -10 (-0.30%)
  • BBSS 126 -1 (-0.79%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,445 -10 (-0.69%)
  • BCAP 140 -2 (-1.41%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 0 (0.00%)
  • BEEF 193 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 314 4 (1.29%)
  • BESS-W 63 -6 (-8.70%)
  • BEST 123 1 (0.82%)
  • BFIN 344 4 (1.18%)
  • BGTG 51 1 (2.00%)
  • BHAT 460 8 (1.77%)
  • BHIT 50 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPP 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,055 15 (1.44%)
  • BISI 905 0 (0.00%)
  • BJBR 950 0 (0.00%)
  • BJTM 560 0 (0.00%)
  • BKDP 53 2 (3.92%)
  • BKSL 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,025 -25 (-0.41%)
  • BMSR 54 -4 (-6.90%)
  • BMTR 238 -10 (-4.03%)
  • BNBA 312 0 (0.00%)
  • BNGA 785 -10 (-1.26%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 153 1 (0.66%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 76 -2 (-2.56%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 590 5 (0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 905 -5 (-0.55%)
  • BRPT-W 450 -140 (-23.73%)
  • BSDE 695 -10 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • BSIM 505 0 (0.00%)
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 166 -6 (-3.49%)
  • BTPN 2,320 -10 (-0.43%)
  • BTPS 3,910 -100 (-2.49%)
  • BUDI 100 2 (2.04%)
  • BUKK 720 10 (1.41%)
  • BULL 286 -2 (-0.69%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 63 0 (0.00%)
  • BWPT 114 -2 (-1.72%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 212 0 (0.00%)
  • CARE 346 -2 (-0.57%)
  • CARS 50 0 (0.00%)
  • CASA 358 -2 (-0.56%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 200 -8 (-3.85%)
  • CBMF 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • CCSI 244 2 (0.83%)
  • CEKA 2,020 55 (2.80%)
  • CENT 146 -4 (-2.67%)
  • CFIN 187 1 (0.54%)
  • CINT 252 8 (3.28%)
  • CITA 2,000 5 (0.25%)
  • CITY 59 0 (0.00%)
  • CITY-W 20 0 (0.00%)
  • CLEO 520 5 (0.97%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 955 15 (1.60%)
  • CNTX 246 -4 (-1.60%)
  • COCO 780 5 (0.65%)
  • CPIN 6,200 25 (0.40%)
  • CPRI-W 12 -1 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 302 -8 (-2.58%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 382 -2 (-0.52%)
  • CTRA 670 0 (0.00%)
  • DADA 78 -1 (-1.27%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 0 (0.00%)
  • DEFI 1,750 -15 (-0.85%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DILD 180 -1 (-0.55%)
  • DIVA 2,100 -50 (-2.33%)
  • DKFT 126 -4 (-3.08%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 228 6 (2.70%)
  • DMND 950 0 (0.00%)
  • DNAR 248 18 (7.83%)
  • DOID 272 -2 (-0.73%)
  • DPUM 59 -2 (-3.28%)
  • DSFI 66 0 (0.00%)
  • DSNG 434 -8 (-1.81%)
  • DUCK 350 -16 (-4.37%)
  • DVLA 2,900 -140 (-4.61%)
  • DWGL 228 4 (1.79%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 -5 (-0.40%)
  • ELSA 240 -2 (-0.83%)
  • EMTK 4,990 -110 (-2.16%)
  • ENRG 51 1 (2.00%)
  • ENVY 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • EPAC 262 6 (2.34%)
  • ERAA 1,670 -10 (-0.60%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 157 1 (0.64%)
  • ESTA 104 0 (0.00%)
  • EXCL 2,540 -70 (-2.68%)
  • FAST 900 0 (0.00%)
  • FILM 167 5 (3.09%)
  • FIRE 134 -1 (-0.74%)
  • FISH 2,840 50 (1.79%)
  • FITT 63 -3 (-4.55%)
  • FITT-W 20 -4 (-16.67%)
  • FOOD 119 -3 (-2.46%)
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • GDST 55 -1 (-1.79%)
  • GGRM 52,325 1,425 (2.80%)
  • GGRP 288 0 (0.00%)
  • GHON 1,640 -15 (-0.91%)
  • GIAA 250 -6 (-2.34%)
  • GJTL 560 5 (0.90%)
  • GLVA 318 -2 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • GMFI 81 0 (0.00%)
  • GOLD 199 0 (0.00%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 480 0 (0.00%)
  • HEAL 3,160 10 (0.32%)
  • HELI 204 9 (4.62%)
  • HELI-W 9 1 (12.50%)
  • HERO 850 5 (0.59%)
  • HEXA 3,670 90 (2.51%)
  • HITS 600 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,730 15 (0.87%)
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 248 -2 (-0.80%)
  • HRUM 1,410 20 (1.44%)
  • IBFN-W 8 3 (60.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 57 0 (0.00%)
  • IDPR 171 -10 (-5.52%)
  • IFII 128 -2 (-1.54%)
  • IGAR 300 -6 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 645 25 (4.03%)
  • IMJS 256 2 (0.79%)
  • IMPC 1,245 -5 (-0.40%)
  • INAF 3,390 90 (2.73%)
  • INAI 334 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 650 10 (1.56%)
  • INCO 3,690 130 (3.65%)
  • INDF 7,250 25 (0.35%)
  • INDO 120 -3 (-2.44%)
  • INDO-W 32 0 (0.00%)
  • INDS 1,960 -90 (-4.39%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,725 -150 (-1.52%)
  • INOV 222 2 (0.91%)
  • INPC 51 1 (2.00%)
  • INPP 695 0 (0.00%)
  • INPS 1,630 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,925 100 (0.85%)
  • IPCC 412 6 (1.48%)
  • IPCM 230 6 (2.68%)
  • IPOL 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 306 -6 (-1.92%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 585 -5 (-0.85%)
  • ISAT 2,530 20 (0.80%)
  • ISSP 127 -5 (-3.79%)
  • ITIC 840 -5 (-0.59%)
  • ITMG 8,150 -25 (-0.31%)
  • JAST 63 -2 (-3.08%)
  • JAWA 55 0 (0.00%)
  • JAYA 75 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 428 -20 (-4.46%)
  • JKON 336 -4 (-1.18%)
  • JMAS 200 1 (0.50%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 -2 (-0.46%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,080 -60 (-1.45%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,390 130 (3.99%)
  • KARW 50 -2 (-3.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 250 22 (9.65%)
  • KBAG-W 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLI 370 0 (0.00%)
  • KBLM 208 2 (0.97%)
  • KBLV 276 -20 (-6.76%)
  • KDSI 725 -5 (-0.68%)
  • KEEN 322 4 (1.26%)
  • KEJU 1,060 -5 (-0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,230 -10 (-0.31%)
  • KIOS 194 0 (0.00%)
  • KLBF 1,620 -5 (-0.31%)
  • KMTR 316 6 (1.94%)
  • KOBX 90 1 (1.12%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 61 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -2 (-1.85%)
  • KRAS 374 -2 (-0.53%)
  • KREN 85 -5 (-5.56%)
  • LAND 202 4 (2.02%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,250 0 (0.00%)
  • LINK 1,910 -10 (-0.52%)
  • LION 282 0 (0.00%)
  • LMPI 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • LPCK 790 -5 (-0.63%)
  • LPGI 3,860 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,310 10 (0.77%)
  • LSIP 1,000 -5 (-0.50%)
  • LTLS 436 4 (0.93%)
  • LUCK 193 -3 (-1.53%)
  • MAIN 610 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,320 30 (1.31%)
  • MAPI 690 -5 (-0.72%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 414 2 (0.49%)
  • MCAS 2,060 -130 (-5.94%)
  • MCOR 126 1 (0.80%)
  • MDKA 1,830 60 (3.39%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MEDC 525 0 (0.00%)
  • MEDC-W 30 -1 (-3.23%)
  • MERK 3,270 -30 (-0.91%)
  • META 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 990 0 (0.00%)
  • MFMI 525 0 (0.00%)
  • MGRO 830 -5 (-0.60%)
  • MICE 306 6 (2.00%)
  • MIKA 2,340 -50 (-2.09%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 510 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 -15 (-2.48%)
  • MMLP 188 1 (0.53%)
  • MNCN 885 -60 (-6.35%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 110 0 (0.00%)
  • MRAT 137 1 (0.74%)
  • MSIN 290 -12 (-3.97%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,560 25 (1.63%)
  • MTLA 388 -2 (-0.51%)
  • MTPS 159 -11 (-6.47%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,095 -15 (-1.35%)
  • MYOR 2,270 -10 (-0.44%)
  • NATO 278 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • NELY 131 0 (0.00%)
  • NFCX 1,855 -40 (-2.11%)
  • NIKL 885 20 (2.31%)
  • NISP 725 5 (0.69%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 79 2 (2.60%)
  • OPMS 138 -1 (-0.72%)
  • PALM 288 -2 (-0.69%)
  • PAMG 65 -4 (-5.80%)
  • PANI 65 -2 (-2.99%)
  • PANR 85 2 (2.41%)
  • PANS 830 10 (1.22%)
  • PBID 875 10 (1.16%)
  • PBRX 250 0 (0.00%)
  • PEGE 142 -3 (-2.07%)
  • PEHA 1,875 60 (3.31%)
  • PGAS 1,235 0 (0.00%)
  • PGJO 50 0 (0.00%)
  • PGUN 334 -6 (-1.76%)
  • PICO 174 0 (0.00%)
  • PJAA 540 5 (0.93%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -15 (-2.01%)
  • PNLF 202 -4 (-1.94%)
  • PNSE 890 -10 (-1.11%)
  • POLA 51 0 (0.00%)
  • POLA-W 17 -28 (-62.22%)
  • POLI 1,085 -60 (-5.24%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 965 115 (13.53%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 625 -5 (-0.79%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 280 10 (3.70%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 258 6 (2.38%)
  • PSDN 106 -7 (-6.19%)
  • PSGO 112 2 (1.82%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,060 -10 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • PTPP 990 0 (0.00%)
  • PTPW 1,615 -20 (-1.22%)
  • PTRO 1,890 -10 (-0.53%)
  • PTSN 236 -8 (-3.28%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 18 -3 (-14.29%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 398 -2 (-0.50%)
  • PYFA 1,015 25 (2.53%)
  • PZZA 635 10 (1.60%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 645 15 (2.38%)
  • RANC 426 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 86 -1 (-1.15%)
  • RISE 418 -2 (-0.48%)
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,220 -5 (-0.41%)
  • RUIS 222 -4 (-1.77%)
  • SAFE 193 -1 (-0.52%)
  • SAME 79 -2 (-2.47%)
  • SAMF 356 -2 (-0.56%)
  • SBAT 197 6 (3.14%)
  • SBAT-W 18 7 (63.64%)
  • SCMA 1,215 -30 (-2.41%)
  • SDPC 115 -3 (-2.54%)
  • SFAN 930 -40 (-4.12%)
  • SGER 230 -14 (-5.74%)
  • SGER-W 41 0 (0.00%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,365 0 (0.00%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SKBM 348 58 (20.00%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 690 -20 (-2.82%)
  • SLIS 5,150 25 (0.49%)
  • SMAR 3,230 20 (0.62%)
  • SMBR 525 27 (5.42%)
  • SMCB 1,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 256 12 (4.92%)
  • SMGR 9,700 -25 (-0.26%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 570 5 (0.88%)
  • SMSM 1,305 -15 (-1.14%)
  • SOCI 125 -1 (-0.79%)
  • SOFA 72 -2 (-2.70%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 35 8 (29.63%)
  • SPMA 260 2 (0.78%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 186 2 (1.09%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 197 1 (0.51%)
  • SRSN 59 5 (9.26%)
  • SRTG 2,850 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 820 -15 (-1.80%)
  • STAR 140 -10 (-6.67%)
  • SWAT 90 1 (1.12%)
  • TAMA 154 -9 (-5.52%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • TARA 50 0 (0.00%)
  • TBIG 1,245 0 (0.00%)
  • TBLA 840 10 (1.20%)
  • TBMS 680 0 (0.00%)
  • TCPI 4,190 0 (0.00%)
  • TDPM 100 -4 (-3.85%)
  • TECH 122 3 (2.52%)
  • TFCO 286 4 (1.42%)
  • TGRA 67 0 (0.00%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,975 -75 (-1.06%)
  • TLKM 3,020 10 (0.33%)
  • TMAS 109 1 (0.93%)
  • TNCA 206 8 (4.04%)
  • TOBA 348 0 (0.00%)
  • TOTL 292 0 (0.00%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 1,030 0 (0.00%)
  • TOYS 590 -10 (-1.67%)
  • TOYS-W 14 3 (27.27%)
  • TPIA 7,425 50 (0.68%)
  • TPMA 400 58 (16.96%)
  • TRIN 242 4 (1.68%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 9 0 (0.00%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TURI 1,355 -10 (-0.73%)
  • UANG 308 -2 (-0.65%)
  • UCID 1,480 5 (0.34%)
  • ULTJ 1,630 20 (1.24%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 23,350 50 (0.21%)
  • UNVR 8,175 0 (0.00%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 84 11 (15.07%)
  • VINS 87 -2 (-2.25%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 198 -1 (-0.50%)
  • WAPO 62 2 (3.33%)
  • WEGE 193 1 (0.52%)
  • WEHA 70 -3 (-4.11%)
  • WIIM 356 -2 (-0.56%)
  • WIKA 1,185 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 79 4 (5.33%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 5 (0.78%)
  • WTON 282 0 (0.00%)
  • XIHD 413 -6 (-1.43%)
  • XIIT 476 -2 (-0.42%)
  • XIJI 583 6 (1.04%)
  • YELO-W 6 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
Waskita Toll Road Beri Pinjaman CTPPT Rp5 Triliun
Published: 30 Jun 2020 10:11 WIB


IMQ, Jakarta —  PT Waskita Toll Road memberikan fasilitas pinjaman secara tunai kepada PT Cibitung Tanjung Priok Port Tollways (CTPPT) senilai Rp5 triliun.

Fasilitas pinjaman tersebut memiliki kupon eskitar 11% per tahun, dengan tenor tiga tahun sejak tanggal penandatanganan perjanjian atau 26 Juni 2020.

Nilai transaksi ini sekitar 0,018% dari ekuitas PT Waskita Karya (Persero) Tbk per Maret tahun ini yang tercatat sebesar Rp27,270 triliun dan 0,023% dari ekuitas Waskita Toll Road atau sebesar Rp21,704 triliun per akhir Desembre 2019.

Transaksi yang dilakukan merupakan transaksi afiliasi karena WTR melakukan transaksi dengan CTPPT sebagai anak perusahaan di mana perseroan memiliki 80,561% dari modal diseotr WTR dan WTR memiliki saham 55% pada CTPPT.

“Latar belakang dilakukannya transaksi ini adalah untuk memberikan pinjaman pemegang saham kepada CTPPT dalam rangka memenuhi kebutuhan pembangunan dan investasi,” papar manajemen dalam keterbukaan informasi BEI, Selasa (30/6).

Manajemen meyakini dengan adanya pinjaman pemegang saham tersebut, bagi CTPPT diharapkan CTPPT dapat memaksimalkan kinerja usahanya dan diharapkan memberikan nilai tambah bagi perseroan sebagai pemegang shaam WTR.
Author: Susan Silaban
-
POPULAR NEWS