Search:
Monday, Jun-21 2021 04:01 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 463.150 -7.140 (-1.518%)
  • COMPOSITE 6,007.120 -61.330 (-1.011%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,666.460 -14.670 (-0.873%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 162.510 -2.350 (-1.425%)
  • IDX30 460.950 -7.490 (-1.599%)
  • IDX80 123.450 -2.230 (-1.774%)
  • IDXBASIC 1,168.140 -27.190 (-2.275%)
  • IDXBUMN20 338.480 -7.790 (-2.250%)
  • IDXCYCLIC 735.950 -12.130 (-1.621%)
  • IDXENERGY 741.560 -16.080 (-2.122%)
  • IDXESGL 126.050 -2.070 (-1.616%)
  • IDXFINANCE 1,332.920 -4.850 (-0.363%)
  • IDXG30 131.360 -2.850 (-2.124%)
  • IDXHEALTH 1,238.400 -17.500 (-1.393%)
  • IDXHIDIV20 411.090 -4.820 (-1.159%)
  • IDXINDUST 963.450 -2.640 (-0.273%)
  • IDXINFRA 930.550 -1.240 (-0.133%)
  • IDXMESBUMN 93.070 -2.230 (-2.340%)
  • IDXNONCYC 689.470 -14.600 (-2.074%)
  • IDXPROPERT 789.940 -13.400 (-1.668%)
  • IDXQ30 132.660 -1.300 (-0.970%)
  • IDXSMC-COM 292.640 -2.650 (-0.897%)
  • IDXSMC-LIQ 319.150 -5.890 (-1.812%)
  • IDXTECHNO 10,852.900 12.700 (0.117%)
  • IDXTRANS 1,016.990 -22.600 (-2.174%)
  • IDXV30 118.600 -2.920 (-2.403%)
  • INFOBANK15 931.250 -11.080 (-1.176%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 393.550 -5.880 (-1.472%)
  • ISSI 171.130 -2.770 (-1.593%)
  • JII 548.520 -10.790 (-1.929%)
  • JII70 193.230 -3.970 (-2.013%)
  • KOMPAS100 1,080.660 -18.990 (-1.727%)
  • LQ45 863.160 -14.360 (-1.636%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,545.270 -16.290 (-1.043%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 289.110 -4.160 (-1.418%)
  • PEFINDO25 278.700 -8.470 (-2.949%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 297.460 -1.400 (-0.468%)
  • SRI-KEHATI 328.610 -4.490 (-1.348%)
  • TOTAL_MARKET 6,007.120 -61.330 (-1.011%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,025 -250 (-3.02%)
  • ABBA 228 -4 (-1.72%)
  • ABMM 810 -50 (-5.81%)
  • ACES 1,355 -40 (-2.87%)
  • ACST 216 -12 (-5.26%)
  • ADES 1,845 25 (1.37%)
  • ADHI 870 -50 (-5.43%)
  • ADMF 7,975 -100 (-1.24%)
  • ADMG 152 -10 (-6.17%)
  • ADRO 1,310 -45 (-3.32%)
  • AGAR 412 -4 (-0.96%)
  • AGII 1,020 -35 (-3.32%)
  • AGRO 1,355 35 (2.65%)
  • AGRS 346 -26 (-6.99%)
  • AHAP 64 0 (0.00%)
  • AIMS 422 -28 (-6.22%)
  • AISA 210 -12 (-5.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 555 -25 (-4.31%)
  • AKRA 3,130 -20 (-0.63%)
  • AKSI 470 52 (12.44%)
  • ALDO 775 -45 (-5.49%)
  • ALKA 240 -4 (-1.64%)
  • ALMI 234 -6 (-2.50%)
  • ALTO 372 -4 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • AMAG 298 0 (0.00%)
  • AMAR 252 0 (0.00%)
  • AMFG 3,800 -60 (-1.55%)
  • AMIN 222 -16 (-6.72%)
  • AMOR 3,600 30 (0.84%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -45 (-6.52%)
  • ANTM 2,230 -100 (-4.29%)
  • APEX 730 -20 (-2.67%)
  • APIC 770 -15 (-1.91%)
  • APII 181 0 (0.00%)
  • APLN 155 5 (3.33%)
  • ARGO 1,680 -20 (-1.18%)
  • ARII 298 6 (2.05%)
  • ARKA 50 0 (0.00%)
  • ARNA 765 -5 (-0.65%)
  • ARTA 438 -32 (-6.81%)
  • ARTO 14,075 0 (0.00%)
  • ASBI 292 -10 (-3.31%)
  • ASDM 915 5 (0.55%)
  • ASGR 750 -10 (-1.32%)
  • ASII 5,000 -100 (-1.96%)
  • ASJT 214 -12 (-5.31%)
  • ASPI 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -8 (-4.44%)
  • ASSA 2,320 -100 (-4.13%)
  • ATAP 109 -2 (-1.80%)
  • ATIC 1,810 360 (24.83%)
  • AUTO 1,120 -25 (-2.18%)
  • AYLS 81 -3 (-3.57%)
  • BABP 322 18 (5.92%)
  • BABP-W3 214 43 (25.15%)
  • BABP-W4 260 24 (10.17%)
  • BACA 396 0 (0.00%)
  • BAJA 328 -18 (-5.20%)
  • BALI 560 0 (0.00%)
  • BANK 2,980 -40 (-1.32%)
  • BANK-W 2,440 40 (1.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,030 0 (0.00%)
  • BBCA 31,625 -25 (-0.08%)
  • BBHI 1,880 90 (5.03%)
  • BBKP 424 8 (1.92%)
  • BBMD 1,415 5 (0.35%)
  • BBNI 4,940 -310 (-5.90%)
  • BBRI 3,910 -120 (-2.98%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,900 -90 (-3.01%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,470 -70 (-4.55%)
  • BBYB 424 -16 (-3.64%)
  • BCAP 155 3 (1.97%)
  • BCIP 62 -1 (-1.59%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 540 -35 (-6.09%)
  • BEEF 93 -5 (-5.10%)
  • BEKS 91 -3 (-3.19%)
  • BELL 124 -5 (-3.88%)
  • BESS 382 -10 (-2.55%)
  • BESS-W 360 32 (9.76%)
  • BEST 139 -2 (-1.42%)
  • BFIN 925 30 (3.35%)
  • BGTG 158 -11 (-6.51%)
  • BHAT 575 0 (0.00%)
  • BHIT 114 13 (12.87%)
  • BIKA 145 -4 (-2.68%)
  • BIMA 57 -2 (-3.39%)
  • BINA 3,080 610 (24.70%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 56 -2 (-3.45%)
  • BIRD 1,210 -50 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,125 -20 (-1.75%)
  • BJBR 1,340 -20 (-1.47%)
  • BJTM 725 -10 (-1.36%)
  • BKDP 50 0 (0.00%)
  • BKSL 62 -2 (-3.12%)
  • BKSW 168 3 (1.82%)
  • BLTZ 3,730 180 (5.07%)
  • BMAS 1,320 -30 (-2.22%)
  • BMRI 6,200 0 (0.00%)
  • BMSR 262 -6 (-2.24%)
  • BMTR 278 -4 (-1.42%)
  • BNBA 800 -20 (-2.44%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 -10 (-1.08%)
  • BNII 350 0 (0.00%)
  • BNLI 1,985 -35 (-1.73%)
  • BOGA 1,330 0 (0.00%)
  • BOLA 290 40 (16.00%)
  • BOLT 710 10 (1.43%)
  • BOSS 77 -4 (-4.94%)
  • BPTR 123 -2 (-1.60%)
  • BRAM 6,025 -450 (-6.95%)
  • BRIS 1,765 -90 (-4.85%)
  • BRMS 87 -3 (-3.33%)
  • BRMS-W 27 -2 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • BRPT 860 10 (1.18%)
  • BSDE 985 -15 (-1.50%)
  • BSIM 530 -10 (-1.85%)
  • BSSR 1,640 -5 (-0.30%)
  • BTEK 50 0 (0.00%)
  • BTON 438 32 (7.88%)
  • BTPN 2,770 -90 (-3.15%)
  • BTPS 2,830 -100 (-3.41%)
  • BUDI 178 -5 (-2.73%)
  • BUKK 915 -25 (-2.66%)
  • BULL 284 -6 (-2.07%)
  • BULL-W2 85 3 (3.66%)
  • BUMI 58 -2 (-3.33%)
  • BUVA 63 -2 (-3.08%)
  • BVIC 156 -3 (-1.89%)
  • BWPT 93 -4 (-4.12%)
  • BYAN 14,050 -50 (-0.35%)
  • CAKK 69 -1 (-1.43%)
  • CAMP 254 0 (0.00%)
  • CANI 187 -11 (-5.56%)
  • CARE 362 2 (0.56%)
  • CASA 402 2 (0.50%)
  • CASH 224 -10 (-4.27%)
  • CASS 426 -32 (-6.99%)
  • CBMF 81 -6 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • CCSI 426 44 (11.52%)
  • CEKA 1,795 -55 (-2.97%)
  • CENT 234 -4 (-1.68%)
  • CFIN 290 -6 (-2.03%)
  • CINT 200 -2 (-0.99%)
  • CITY 153 -7 (-4.38%)
  • CITY-W 51 0 (0.00%)
  • CLEO 436 -8 (-1.80%)
  • CLPI 895 -55 (-5.79%)
  • CMNP 1,700 -65 (-3.68%)
  • CNTX 191 -9 (-4.50%)
  • COCO 254 -4 (-1.55%)
  • COCO-W 218 123 (129.47%)
  • CPIN 6,375 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CSAP 406 -4 (-0.98%)
  • CSIS 76 -1 (-1.30%)
  • CSRA 300 4 (1.35%)
  • CTRA 920 -35 (-3.66%)
  • CTTH 58 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 204 -2 (-0.97%)
  • DAYA 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 86 -4 (-4.44%)
  • DEAL-W 46 -5 (-9.80%)
  • DEFI 1,625 -10 (-0.61%)
  • DEWA 50 0 (0.00%)
  • DFAM 144 -9 (-5.88%)
  • DGIK 73 3 (4.29%)
  • DGNS 1,180 -30 (-2.48%)
  • DIGI 398 0 (0.00%)
  • DILD 185 -8 (-4.15%)
  • DIVA 3,270 10 (0.31%)
  • DKFT 147 -5 (-3.29%)
  • DLTA 3,850 0 (0.00%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 1,400 80 (6.06%)
  • DMND 850 -15 (-1.73%)
  • DNAR 206 -4 (-1.90%)
  • DNET 3,250 -50 (-1.52%)
  • DOID 352 -10 (-2.76%)
  • DPNS 302 -4 (-1.31%)
  • DSFI 65 -2 (-2.99%)
  • DSNG 510 60 (13.33%)
  • DUCK 152 -8 (-5.00%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 182 9 (5.20%)
  • DWGL-W 35 2 (6.06%) © 2010 IMQ - LKBN ANTARA
  • DYAN 66 -4 (-5.71%)
  • EAST 64 -2 (-3.03%)
  • EAST-W 9 0 (0.00%)
  • EDGE 38,800 -2,075 (-5.08%)
  • EKAD 1,630 -120 (-6.86%)
  • ELSA 302 -10 (-3.21%)
  • EMTK 2,320 0 (0.00%)
  • ENRG 103 -3 (-2.83%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 19 -1 (-5.00%)
  • EPAC 50 -1 (-1.96%)
  • EPMT 2,260 0 (0.00%)
  • ERAA 660 -25 (-3.65%)
  • ERTX 179 6 (3.47%)
  • ESIP 72 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 342 -2 (-0.58%)
  • ESTA 95 -3 (-3.06%)
  • ESTI 107 -2 (-1.83%)
  • EXCL 2,580 -10 (-0.39%)
  • FAPA 2,750 0 (0.00%)
  • FAST 1,025 5 (0.49%)
  • FILM 352 -6 (-1.68%)
  • FIMP 56 -1 (-1.75%)
  • FIMP-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 478 -4 (-0.83%)
  • FITT 154 -11 (-6.67%)
  • FITT-W 50 -1 (-1.96%)
  • FOOD 105 -1 (-0.94%)
  • FORU 167 -3 (-1.76%)
  • FPNI 232 -12 (-4.92%)
  • FREN 119 1 (0.85%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 58 2 (3.57%)
  • FUJI 294 0 (0.00%)
  • GDST 101 -6 (-5.61%)
  • GDYR 1,530 -40 (-2.55%)
  • GEMA 350 -2 (-0.57%)
  • GEMS 3,850 -70 (-1.79%)
  • GGRM 35,750 -275 (-0.76%)
  • GGRP 438 10 (2.34%)
  • GHON 2,090 20 (0.97%)
  • GJTL 825 -30 (-3.51%)
  • GLVA 372 -4 (-1.06%)
  • GMFI 91 -6 (-6.19%)
  • GOLD 432 -8 (-1.82%)
  • GOOD 1,805 5 (0.28%)
  • GPRA 61 -1 (-1.61%)
  • GSMF 141 0 (0.00%)
  • GWSA 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 220 -16 (-6.78%)
  • HDIT 700 -5 (-0.71%)
  • HEAL 4,510 20 (0.45%)
  • HELI 328 0 (0.00%)
  • HERO 1,495 40 (2.75%)
  • HEXA 3,530 -40 (-1.12%)
  • HKMU 67 -3 (-4.29%)
  • HMSP 1,125 -35 (-3.02%)
  • HOKI 202 -4 (-1.94%)
  • HOMI 2,020 -10 (-0.49%)
  • HOPE 190 -14 (-6.86%)
  • HOPE-W 20 -2 (-9.09%)
  • HRME 58 -1 (-1.69%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 5,000 -100 (-1.96%)
  • IBFN 181 0 (0.00%)
  • IBFN-W 17 -1 (-5.56%)
  • ICBP 7,750 -375 (-4.62%)
  • ICON 100 -3 (-2.91%)
  • IDPR 171 -12 (-6.56%)
  • IFII 142 -8 (-5.33%)
  • IFSH 1,065 -10 (-0.93%)
  • IGAR 414 -8 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 116 -1 (-0.85%)
  • IKBI 242 0 (0.00%)
  • IMAS 900 -55 (-5.76%)
  • IMJS 308 -4 (-1.28%)
  • IMPC 1,805 -10 (-0.55%)
  • INAF 2,070 -80 (-3.72%)
  • INAI 342 0 (0.00%)
  • INCF 107 0 (0.00%)
  • INCI 850 -25 (-2.86%)
  • INCO 4,310 -260 (-5.69%)
  • INDF 5,975 -275 (-4.40%)
  • INDO 119 -8 (-6.30%)
  • INDO-W 50 0 (0.00%)
  • INDR 4,000 -70 (-1.72%)
  • INDS 1,800 -30 (-1.64%)
  • INDX 132 -5 (-3.65%)
  • INDY 1,355 -45 (-3.21%)
  • INKP 7,800 -425 (-5.17%)
  • INOV 193 3 (1.58%)
  • INPC 150 -9 (-5.66%)
  • INPC-W 64 -2 (-3.03%)
  • INPS 1,945 -145 (-6.94%)
  • INRU 800 -30 (-3.61%)
  • INTA 169 -11 (-6.11%) © 2010 IMQ - LKBN ANTARA
  • INTD 220 -16 (-6.78%)
  • INTP 11,000 -25 (-0.23%)
  • IPCC 496 -4 (-0.80%)
  • IPCM 272 -8 (-2.86%)
  • IPOL 160 -1 (-0.62%)
  • IPTV 272 -2 (-0.73%)
  • IPTV-W 36 -1 (-2.70%)
  • IRRA 1,405 -75 (-5.07%)
  • ISAT 6,825 275 (4.20%)
  • ISSP 262 4 (1.55%)
  • ITIC 468 -28 (-5.65%)
  • ITMA 535 -40 (-6.96%)
  • ITMG 14,600 -450 (-2.99%)
  • JAST 121 -9 (-6.92%)
  • JAWA 125 2 (1.63%)
  • JAYA 120 -7 (-5.51%)
  • JECC 7,775 125 (1.63%)
  • JKON 167 -3 (-1.76%)
  • JMAS 188 -14 (-6.93%)
  • JPFA 1,915 -40 (-2.05%)
  • JRPT 515 -10 (-1.90%)
  • JSKY 179 -13 (-6.77%)
  • JSMR 3,900 0 (0.00%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,330 -100 (-4.12%) © 2010 IMQ - LKBN ANTARA
  • KARW 105 -7 (-6.25%)
  • KAYU 68 -2 (-2.86%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 10 1 (11.11%)
  • KBLI 340 -10 (-2.86%)
  • KBLM 218 -6 (-2.68%)
  • KBLV 635 -35 (-5.22%)
  • KDSI 880 5 (0.57%)
  • KEEN 402 -18 (-4.29%)
  • KEJU 1,205 -15 (-1.23%)
  • KIAS 50 0 (0.00%)
  • KICI 254 -6 (-2.31%)
  • KIJA 187 -3 (-1.58%)
  • KINO 2,150 -20 (-0.92%)
  • KIOS 810 -60 (-6.90%)
  • KJEN 590 -25 (-4.07%)
  • KKGI 240 -16 (-6.25%)
  • KLBF 1,360 -45 (-3.20%)
  • KMDS 490 0 (0.00%)
  • KMTR 398 -10 (-2.45%)
  • KOBX 163 -12 (-6.86%)
  • KOIN 166 0 (0.00%)
  • KONI 1,400 60 (4.48%)
  • KOPI 565 0 (0.00%)
  • KOTA 168 -3 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 150 1 (0.67%)
  • KPAS 63 -2 (-3.08%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 124 -1 (-0.80%)
  • KRAS 580 -35 (-5.69%)
  • KREN 129 1 (0.78%)
  • LABA 218 -14 (-6.03%)
  • LABA-W 59 -6 (-9.23%)
  • LAND 121 -9 (-6.92%)
  • LEAD 50 0 (0.00%)
  • LFLO 97 -3 (-3.00%)
  • LFLO-W 9 -1 (-10.00%)
  • LINK 4,340 70 (1.64%)
  • LION 358 -22 (-5.79%)
  • LMAS 97 25 (34.72%)
  • LMPI 173 -3 (-1.70%)
  • LMSH 650 -40 (-5.80%)
  • LPCK 1,080 -35 (-3.14%)
  • LPIN 398 26 (6.99%)
  • LPKR 174 -7 (-3.87%)
  • LPLI 346 -24 (-6.49%)
  • LPPF 1,730 -125 (-6.74%)
  • LPPS 113 -6 (-5.04%)
  • LRNA 200 5 (2.56%)
  • LSIP 1,050 -25 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • LTLS 515 -15 (-2.83%)
  • LUCK 238 -10 (-4.03%)
  • LUCY 49 0 (0.00%)
  • LUCY-W 14 1 (7.69%)
  • MAIN 755 -45 (-5.62%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,030 -150 (-6.88%)
  • MAPI 735 -20 (-2.65%)
  • MARI 326 -12 (-3.55%)
  • MARK 885 35 (4.12%)
  • MAYA 1,715 -5 (-0.29%)
  • MBAP 2,770 -90 (-3.15%)
  • MBSS 466 -22 (-4.51%)
  • MBTO 167 -12 (-6.70%)
  • MCAS 7,650 -100 (-1.29%)
  • MCOR 130 -5 (-3.70%)
  • MDIA 60 -4 (-6.25%)
  • MDKA 2,870 -210 (-6.82%)
  • MDKI 208 -4 (-1.89%)
  • MEDC 670 -50 (-6.94%)
  • MEGA 8,100 0 (0.00%)
  • MERK 3,340 10 (0.30%)
  • META 130 -4 (-2.99%)
  • MFIN 1,165 -80 (-6.43%)
  • MFMI 620 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • MGLV 176 6 (3.53%)
  • MGLV-W 10 0 (0.00%)
  • MGRO 690 -5 (-0.72%)
  • MICE 348 -10 (-2.79%)
  • MIDI 1,720 -110 (-6.01%)
  • MIKA 2,540 70 (2.83%)
  • MINA 66 -1 (-1.49%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 8,450 -200 (-2.31%)
  • MLIA 940 -60 (-6.00%)
  • MLPL 680 -45 (-6.21%)
  • MMLP 378 -2 (-0.53%)
  • MNCN 935 -15 (-1.58%)
  • MOLI 990 -5 (-0.50%)
  • MPMX 695 0 (0.00%)
  • MPOW 93 -7 (-7.00%)
  • MPPA 1,065 40 (3.90%)
  • MPRO 625 25 (4.17%)
  • MRAT 378 0 (0.00%)
  • MSIN 162 -2 (-1.22%)
  • MSKY 535 20 (3.88%)
  • MTDL 1,730 -20 (-1.14%)
  • MTLA 426 -2 (-0.47%)
  • MTPS 152 -11 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • MTWI 133 -1 (-0.75%)
  • MYOH 1,470 -15 (-1.01%)
  • MYOR 2,340 -120 (-4.88%)
  • MYTX 104 -3 (-2.80%)
  • NATO 515 15 (3.00%)
  • NELY 210 -2 (-0.94%)
  • NFCX 4,850 -150 (-3.00%)
  • NIKL 1,130 -45 (-3.83%)
  • NISP 795 -5 (-0.62%)
  • NOBU 1,035 -50 (-4.61%)
  • NPGF 167 -10 (-5.65%)
  • NRCA 296 -2 (-0.67%)
  • NZIA 131 -8 (-5.76%)
  • OASA 284 -14 (-4.70%)
  • OKAS 84 -1 (-1.18%)
  • OMRE 960 -10 (-1.03%)
  • OPMS 640 55 (9.40%)
  • PADI 50 0 (0.00%)
  • PALM 480 2 (0.42%)
  • PAMG 80 -2 (-2.44%)
  • PANI 117 -8 (-6.40%)
  • PANR 119 -2 (-1.65%)
  • PANS 1,450 0 (0.00%)
  • PBID 1,785 20 (1.13%)
  • PBRX 112 -4 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • PBSA 476 0 (0.00%)
  • PCAR 320 64 (25.00%)
  • PDES 464 0 (0.00%)
  • PEGE 173 35 (25.36%)
  • PEHA 1,135 -15 (-1.30%)
  • PGAS 1,060 -45 (-4.07%)
  • PGJO 52 1 (1.96%)
  • PGLI 232 -16 (-6.45%)
  • PGUN 258 40 (18.35%)
  • PICO 141 -4 (-2.76%)
  • PJAA 520 -5 (-0.95%)
  • PKPK 67 -3 (-4.29%)
  • PLAN 30 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 123 -3 (-2.38%)
  • PMMP 386 -8 (-2.03%)
  • PNBN 885 55 (6.63%)
  • PNBS 125 -4 (-3.10%)
  • PNIN 760 -15 (-1.94%)
  • PNLF 206 9 (4.57%)
  • PNSE 476 -12 (-2.46%)
  • POLA 162 -7 (-4.14%)
  • POLL 1,655 -80 (-4.61%)
  • POLU 326 -24 (-6.86%)
  • POLY 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • PORT 1,000 200 (25.00%)
  • POWR 655 -10 (-1.50%)
  • PPGL 76 -6 (-7.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 164 -10 (-5.75%)
  • PPRO 89 1 (1.14%)
  • PRAS 224 -16 (-6.67%)
  • PRDA 4,100 -30 (-0.73%)
  • PRIM 272 -12 (-4.23%)
  • PSAB 185 -7 (-3.65%)
  • PSDN 197 11 (5.91%)
  • PSGO 193 -9 (-4.46%)
  • PSSI 294 -20 (-6.37%)
  • PTBA 2,120 -80 (-3.64%)
  • PTDU 3,770 50 (1.34%)
  • PTIS 266 -8 (-2.92%)
  • PTPP 970 -40 (-3.96%)
  • PTPW 1,150 10 (0.88%)
  • PTRO 1,910 -45 (-2.30%)
  • PTSN 240 22 (10.09%)
  • PUDP 304 -20 (-6.17%)
  • PURA 86 -6 (-6.52%)
  • PURA-W 14 0 (0.00%)
  • PURE 120 -9 (-6.98%)
  • PURI 386 -12 (-3.02%) © 2010 IMQ - LKBN ANTARA
  • PWON 446 -10 (-2.19%)
  • PYFA 950 -10 (-1.04%)
  • PZZA 690 -5 (-0.72%)
  • R-LQ45X 919 -23 (-2.44%)
  • RAJA 216 -8 (-3.57%)
  • RALS 670 -20 (-2.90%)
  • RANC 700 -15 (-2.10%)
  • RBMS 57 5 (9.62%)
  • REAL 50 0 (0.00%)
  • RICY 88 -4 (-4.35%)
  • RIGS 210 -4 (-1.87%)
  • RISE 418 -10 (-2.34%)
  • RMBA 282 -8 (-2.76%)
  • ROCK 620 -45 (-6.77%)
  • RODA 83 -3 (-3.49%)
  • RONY 147 -8 (-5.16%)
  • ROTI 1,345 -5 (-0.37%)
  • RUIS 228 -4 (-1.72%)
  • SAFE 174 -10 (-5.43%)
  • SAME 520 5 (0.97%)
  • SAMF 1,505 70 (4.88%)
  • SAPX 1,100 5 (0.46%)
  • SATU 50 -1 (-1.96%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 5 (55.56%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,520 -75 (-4.70%)
  • SCNP 360 10 (2.86%)
  • SDMU 50 0 (0.00%)
  • SDPC 128 -6 (-4.48%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 -10 (-0.77%)
  • SGER 302 -6 (-1.95%)
  • SGER-W 168 8 (5.00%)
  • SGRO 1,810 -35 (-1.90%)
  • SHIP 650 -5 (-0.76%)
  • SIDO 745 -10 (-1.32%)
  • SILO 8,325 25 (0.30%)
  • SIMP 452 -16 (-3.42%)
  • SINI 324 4 (1.25%)
  • SINI-W 178 -50 (-21.93%)
  • SKBM 316 12 (3.95%)
  • SKLT 2,250 0 (0.00%)
  • SKRN 685 -5 (-0.72%)
  • SLIS 9,900 -50 (-0.50%)
  • SMAR 4,400 -80 (-1.79%)
  • SMBR 615 -20 (-3.15%)
  • SMCB 1,665 -5 (-0.30%)
  • SMDM 127 -4 (-3.05%)
  • SMDR 545 -20 (-3.54%)
  • SMGR 9,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL 266 -20 (-6.99%)
  • SMKL-W 36 0 (0.00%)
  • SMMA 14,425 2,325 (19.21%)
  • SMMT 130 -9 (-6.47%)
  • SMRA 840 -20 (-2.33%)
  • SMSM 1,295 -10 (-0.77%)
  • SNLK 1,090 -10 (-0.91%)
  • SOCI 206 -12 (-5.50%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 5 -1 (-16.67%)
  • SOHO 5,225 -375 (-6.70%)
  • SOSS 380 -4 (-1.04%)
  • SOSS-W 42 -2 (-4.55%)
  • SOTS 600 55 (10.09%)
  • SOTS-W 98 20 (25.64%)
  • SPMA 535 -20 (-3.60%)
  • SPTO 444 -6 (-1.33%)
  • SQMI 310 -14 (-4.32%)
  • SRAJ 161 -4 (-2.42%)
  • SRSN 57 0 (0.00%)
  • SRTG 1,650 0 (0.00%)
  • SSIA 434 -8 (-1.81%)
  • SSMS 845 5 (0.60%)
  • STAR 100 -2 (-1.96%)
  • STTP 9,100 350 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SUPR 8,625 450 (5.50%)
  • SURE 1,995 -5 (-0.25%)
  • SWAT 79 -2 (-2.47%)
  • TAMA 51 -1 (-1.92%)
  • TAMA-W 13 0 (0.00%)
  • TAPG 670 40 (6.35%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,110 -100 (-3.12%)
  • TBLA 795 -25 (-3.05%)
  • TBMS 1,460 -105 (-6.71%)
  • TCID 5,800 -100 (-1.69%)
  • TCPI 8,300 50 (0.61%)
  • TEBE 376 -20 (-5.05%)
  • TECH 3,450 -180 (-4.96%)
  • TFCO 610 -15 (-2.40%)
  • TGKA 7,575 50 (0.66%)
  • TGRA 118 -7 (-5.60%)
  • TIFA 830 0 (0.00%)
  • TINS 1,505 5 (0.33%)
  • TIRA 274 4 (1.48%)
  • TKIM 8,475 -475 (-5.31%)
  • TLKM 3,350 0 (0.00%)
  • TMAS 360 -14 (-3.74%)
  • TMPO 136 -3 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • TNCA 368 0 (0.00%)
  • TOBA 494 -6 (-1.20%)
  • TOTL 302 -6 (-1.95%)
  • TOTO 208 0 (0.00%)
  • TOWR 1,220 35 (2.95%)
  • TOYS 107 -8 (-6.96%)
  • TOYS-W 17 0 (0.00%)
  • TPIA 9,450 -125 (-1.31%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 156 -6 (-3.70%)
  • TRIN-W 23 -3 (-11.54%)
  • TRIS 119 -6 (-4.80%)
  • TRJA 164 -1 (-0.61%)
  • TRUE 590 116 (24.47%)
  • TRUE-W 332 84 (33.87%)
  • TRUK 91 -4 (-4.21%)
  • TRUS 342 0 (0.00%)
  • TSPC 1,520 -60 (-3.80%)
  • TUGU 1,640 -45 (-2.67%)
  • UCID 1,615 -10 (-0.62%)
  • UFOE 1,045 -20 (-1.88%)
  • ULTJ 1,520 -10 (-0.65%)
  • UNIC 8,675 -25 (-0.29%)
  • UNIQ 90 -5 (-5.26%)
  • UNSP 108 -2 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,775 775 (3.52%)
  • UNVR 4,900 -175 (-3.45%)
  • URBN 510 -15 (-2.86%)
  • URBN-W 62 -2 (-3.12%)
  • VICI 374 -2 (-0.53%)
  • VICO 126 -2 (-1.56%)
  • VINS 109 -1 (-0.91%)
  • VIVA 59 -2 (-3.28%)
  • VOKS 197 -7 (-3.43%)
  • VRNA 153 -4 (-2.55%)
  • WAPO 110 2 (1.85%)
  • WEGE 187 -7 (-3.61%)
  • WEHA 76 -4 (-5.00%)
  • WIFI 1,190 0 (0.00%)
  • WIFI-W 500 0 (0.00%)
  • WIIM 555 -35 (-5.93%)
  • WIKA 1,125 -80 (-6.64%)
  • WINS 127 -8 (-5.93%)
  • WMUU 180 -11 (-5.76%)
  • WOMF 242 0 (0.00%)
  • WOOD 765 -30 (-3.77%)
  • WOWS 50 0 (0.00%)
  • WSBP 166 -5 (-2.92%)
  • WSKT 980 -10 (-1.01%)
  • WTON 258 -12 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,050 1 (0.10%)
  • XCID 84 0 (0.00%)
  • XCLQ 91 0 (0.00%)
  • XIFE 93 -2 (-2.11%)
  • XIHD 434 -4 (-0.91%)
  • XIIC 916 -7 (-0.76%)
  • XIIF 500 -24 (-4.58%)
  • XIIT 487 -11 (-2.21%)
  • XIJI 575 -10 (-1.71%)
  • XILV 104 -3 (-2.80%)
  • XIPI 162 -6 (-3.57%)
  • XISC 657 -8 (-1.20%)
  • XISI 321 -3 (-0.93%)
  • XISR 345 -1 (-0.29%)
  • XKMS 967 -23 (-2.32%)
  • XNVE 132 -6 (-4.35%)
  • XPES 353 -9 (-2.49%)
  • XSSI 79 1 (1.28%)
  • YELO 140 -10 (-6.67%)
  • YELO-W 41 -5 (-10.87%)
  • YPAS 402 4 (1.01%)
  • ZBRA 1,030 -10 (-0.96%)
  • ZINC 137 -3 (-2.14%)
  • ZONE 414 -2 (-0.48%)
  • ZYRX 630 10 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 100 -8 (-7.41%)
Jasa Tirta II Pasok Air Minum ke RS Darurat Covid-19
Published: 26 Jun 2020 11:20 WIB


IMQ, Jakarta —  PT Jasa Tirta II bersama 11 BUMN atau entitas produsen AMDK memberikan bantuan AMDK kepada Rumah Sakit Darurat Covid-19 di Jakarta.

“Total bantuan AMDK yang kami diberikan sebanyak 130 ribu AMDK dan direncanakan akan diberikan secara rutin dimulai sejak Juni 2020, selama tiga bulan berturut-turut. Tentunya ini sebagai bentuk kepedulian kita untuk membantu persediaan kebutuhan minum pasien dan para petugas medis yang menjalankan tugas dalam penanganan Covid-19,” ucap Plt. Direktur Utama Haris Zulkarnain melalui siaran pers, Jumat (26/6).

Melalui PT JIEP selaku Koordinator Satuan Tugas BUMN, sebanyak 86.400 botol dan 18.000 cup disalurkan ke RS Wisma Atlet, RS Persahabatan, RS Pertamina Jakarta, RS Gatot Subroto dan RS Pelni melalui PT JIEP selaku Koordinator Satuan Tugas BUMN untuk Wilayah DKI Jakarta sebanyak 86.400 botol dan 18.000 cup.

Sisanya sekitar 21.600 botol dan 4.000 cup diberikan kepada Palang merah Indonesia.

Selain Jasa Tirta II, 11 BUMN/entitas BUMN lainnya yang bersinergi dalam pemberian bantuan ini adalah Indra Karya, PTPN 9, Pertamina Retail, Jasa Tirta I, PTPN 11, Krakatau Daya Tirta, Peteka Karya Tirta, dan Rolas Nusantara Mandiri.

Memasuki era adaptasi kebiasaan baru, Jasa Tirta II telah menyiapkan protokol khusus pencegahan Covid-19.

Protokol yang disusun oleh Tim Gugus Tugas Penanganan Covid-19 sebagai Task Force Covid-19 digunakan sebagai acuan untuk melindungi dan mencegah penyebaran wabah bagi karyawan, pelanggan dan pemangku kepentingan lain.

“Jasa Tirta II siap mendukung upaya pemulihan ekonomi di tengah pandemi dengan tetap melaksanakan pengusahaan dan pengelolaan sumber daya air, secara bertahap membuka Kawasan Wisata Jatiluhur, Water & Renewable Energy Learning Center, dan pelaksanaan Work From Office dengan protokol kesehatan yang ketat,” paparnya.
Author: Susan Silaban
-
POPULAR NEWS