Search:
Wednesday, Apr-14 2021 13:53 WIB
  • AGRI 1,461.920 17.350 (1.201%)
  • BASIC-IND 955.460 10.500 (1.111%)
  • BISNIS-27 486.400 10.160 (2.133%)
  • COMPOSITE 6,022.710 95.270 (1.607%)
  • CONSUMER 1,649.250 8.720 (0.532%)
  • DBX 1,410.440 14.850 (1.064%)
  • FINANCE 1,393.190 33.540 (2.467%)
  • I-GRADE 170.980 3.490 (2.084%)
  • IDX30 479.050 9.540 (2.032%)
  • IDX80 129.410 2.250 (1.769%)
  • IDXBASIC 1,235.260 14.440 (1.183%)
  • IDXBUMN20 368.940 5.800 (1.597%)
  • IDXCYCLIC 732.390 8.970 (1.240%)
  • IDXENERGY 696.600 4.960 (0.717%)
  • IDXESGL 132.670 2.940 (2.266%)
  • IDXFINANCE 1,358.180 31.890 (2.404%)
  • IDXG30 133.490 3.350 (2.574%)
  • IDXHEALTH 1,281.040 7.160 (0.562%)
  • IDXHIDIV20 427.200 6.300 (1.497%)
  • IDXINDUST 953.220 18.860 (2.018%)
  • IDXINFRA 891.920 11.350 (1.289%)
  • IDXNONCYC 754.540 6.200 (0.828%)
  • IDXPROPERT 868.080 10.480 (1.222%)
  • IDXQ30 138.880 2.380 (1.744%)
  • IDXSMC-COM 278.560 3.220 (1.169%)
  • IDXSMC-LIQ 331.770 6.430 (1.976%)
  • IDXTECHNO 3,096.650 1.500 (0.048%)
  • IDXTRANS 1,015.900 0.300 (0.030%)
  • IDXV30 127.740 1.590 (1.260%)
  • INFOBANK15 973.950 28.760 (3.043%)
  • INFRASTRUC 1,045.900 10.760 (1.039%)
  • Investor33 414.000 8.830 (2.179%)
  • ISSI 176.760 2.090 (1.197%)
  • JII 593.020 5.110 (0.869%)
  • JII70 208.800 2.080 (1.006%)
  • KOMPAS100 1,148.550 21.770 (1.932%)
  • LQ45 900.090 18.410 (2.088%)
  • MANUFACTUR 1,260.270 12.500 (1.002%)
  • MBX 1,606.030 27.070 (1.714%)
  • MINING 1,763.370 20.170 (1.157%)
  • MISC-IND 989.220 21.560 (2.228%)
  • MNC36 306.110 5.980 (1.992%)
  • PEFINDO25 301.770 2.090 (0.697%)
  • PROPERTY 348.210 4.790 (1.395%)
  • SMinfra18 297.700 5.380 (1.840%)
  • SRI-KEHATI 347.770 7.700 (2.264%)
  • TOTAL_MARKET 6,022.350 94.910 (1.601%)
  • TRADE 874.610 10.700 (1.239%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 254 20 (8.55%)
  • ABMM 790 20 (2.60%)
  • ACES 1,425 20 (1.42%)
  • ACST 286 4 (1.42%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 164 -2 (-1.20%)
  • ADRO 1,185 25 (2.16%)
  • AGAR 380 0 (0.00%)
  • AGII 1,080 30 (2.86%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 332 8 (2.47%)
  • AHAP 74 1 (1.37%)
  • AIMS 320 -20 (-5.88%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 480 -25 (-4.95%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 306 6 (2.00%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 179 0 (0.00%)
  • APLI 190 0 (0.00%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,775 225 (2.13%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,225 150 (2.96%)
  • ASJT 248 6 (2.48%) © 2010 IMQ - LKBN ANTARA
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,955 0 (0.00%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,155 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,840 470 (13.95%)
  • BANK-W 3,270 310 (10.47%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,325 1,325 (4.42%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%)
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,320 160 (3.85%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,660 55 (3.43%)
  • BBYB 500 14 (2.88%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 476 -22 (-4.42%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 745 25 (3.47%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 142 -3 (-2.07%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BIPP 60 -2 (-3.23%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,135 5 (0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 204 -4 (-1.92%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 110 1 (0.92%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,330 60 (2.64%)
  • BRMS 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BRMS-W 18 -1 (-5.26%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 620 0 (0.00%)
  • BSIM-W3 71 11 (18.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,010 110 (3.79%)
  • BUDI 107 -1 (-0.93%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • CAKK 92 8 (9.52%)
  • CAMP 234 2 (0.86%)
  • CANI 176 -2 (-1.12%)
  • CARE 332 -6 (-1.78%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 372 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 254 -4 (-1.55%)
  • CEKA 1,855 0 (0.00%)
  • CENT 292 2 (0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,600 0 (0.00%)
  • CITY 220 -4 (-1.79%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 815 -10 (-1.21%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 95 -1 (-1.04%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,120 50 (4.67%) © 2010 IMQ - LKBN ANTARA
  • CTTH 70 -5 (-6.67%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 109 4 (3.81%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 650 0 (0.00%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,300 -60 (-1.79%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 520 -5 (-0.95%)
  • DMND 905 -5 (-0.55%)
  • DNAR 206 8 (4.04%)
  • DNET 3,230 -20 (-0.62%)
  • DOID 360 10 (2.86%)
  • DPNS 278 4 (1.46%)
  • DSFI 84 14 (20.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 585 -5 (-0.85%)
  • DUCK 238 2 (0.85%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 102 1 (0.99%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 330 6 (1.85%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 565 40 (7.62%)
  • ERTX 236 8 (3.51%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 105 2 (1.94%)
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,050 10 (0.49%)
  • FAPA 2,530 -80 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 478 2 (0.42%)
  • FITT 90 0 (0.00%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,425 -90 (-5.94%)
  • GGRM 36,500 125 (0.34%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 880 5 (0.57%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,690 20 (1.20%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 470 -20 (-4.08%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,345 10 (0.75%)
  • HOKI 236 0 (0.00%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 76 -1 (-1.30%)
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%) © 2010 IMQ - LKBN ANTARA
  • IGAR 364 6 (1.68%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 338 6 (1.81%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,045 0 (0.00%)
  • INCO 4,430 60 (1.37%)
  • INDF 6,575 0 (0.00%)
  • INDO 222 4 (1.83%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,405 20 (1.44%)
  • INKP 9,825 150 (1.55%)
  • INOV 186 -6 (-3.12%)
  • INPC 173 1 (0.58%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 160 4 (2.56%)
  • INTD 99 4 (4.21%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,475 250 (2.04%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,000 300 (2.56%)
  • JAST 178 0 (0.00%)
  • JAWA 91 3 (3.41%)
  • JAYA 123 1 (0.82%)
  • JIHD 454 12 (2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,110 0 (0.00%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,250 140 (3.41%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 850 45 (5.59%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,540 -30 (-1.17%)
  • KIOS 490 -10 (-2.00%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 91 5 (5.81%)
  • LAND 100 2 (2.04%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,400 40 (1.19%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,225 10 (0.82%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,505 75 (5.24%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,305 -25 (-1.88%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 855 20 (2.40%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 302 12 (4.14%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,630 20 (0.77%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,700 -75 (-1.30%)
  • MCOR 147 0 (0.00%)
  • MDIA 67 2 (3.08%)
  • MDKA 2,170 30 (1.40%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%)
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,670 50 (1.91%)
  • MINA 85 3 (3.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 173 5 (2.98%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 394 10 (2.60%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 710 110 (18.33%)
  • MPRO 510 -35 (-6.42%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 114 20 (21.28%)
  • MYOR 2,560 30 (1.19%) © 2010 IMQ - LKBN ANTARA
  • MYTX 102 5 (5.15%)
  • NATO 560 5 (0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,045 25 (2.45%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 212 20 (10.42%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 314 2 (0.64%)
  • PAMG 88 0 (0.00%)
  • PANI 107 -2 (-1.83%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,715 105 (6.52%)
  • PBRX 155 -3 (-1.90%)
  • PCAR 238 -4 (-1.65%)
  • PDES 308 10 (3.36%) © 2010 IMQ - LKBN ANTARA
  • PEGE 120 -6 (-4.76%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 46 -5 (-9.80%)
  • PGLI 200 8 (4.17%)
  • PGUN 214 -16 (-6.96%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 87 1 (1.16%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 126 1 (0.80%)
  • PMMP 344 20 (6.17%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 199 -1 (-0.50%)
  • POLA 125 0 (0.00%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,940 90 (3.16%)
  • POLU 442 22 (5.24%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%) © 2010 IMQ - LKBN ANTARA
  • POWR 695 5 (0.72%)
  • PPGL 88 -4 (-4.35%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,190 70 (1.70%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,260 30 (2.44%)
  • PTRO 2,010 0 (0.00%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 121 3 (2.54%)
  • PWON 510 16 (3.24%)
  • PYFA 1,000 -5 (-0.50%)
  • PZZA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 951 20 (2.15%)
  • RAJA 238 8 (3.48%)
  • RALS 745 35 (4.93%)
  • RANC 476 8 (1.71%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,550 50 (0.67%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 298 6 (2.05%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,340 -10 (-0.74%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 555 -5 (-0.89%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 73 -2 (-2.67%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,640 20 (1.23%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 126 -6 (-4.55%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,750 -125 (-1.82%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 760 20 (2.70%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,730 5 (0.29%)
  • SMDM 115 9 (8.49%)
  • SMDR 294 4 (1.38%)
  • SMGR 10,900 400 (3.81%)
  • SMKL 199 3 (1.53%)
  • SMKL-W 17 1 (6.25%) © 2010 IMQ - LKBN ANTARA
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 438 70 (19.02%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 56 -15 (-21.13%)
  • SPMA 424 2 (0.47%)
  • SPTO 484 6 (1.26%)
  • SQMI 322 2 (0.62%)
  • SRAJ 182 2 (1.11%)
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SWAT 98 0 (0.00%)
  • TALF 290 0 (0.00%)
  • TAMA 61 3 (5.17%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,490 130 (5.51%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,015 -10 (-0.98%)
  • TCPI 7,150 0 (0.00%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,885 180 (10.56%)
  • TFCO 585 101 (20.87%)
  • TGRA 156 6 (4.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%)
  • TIRA 260 -8 (-2.99%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,200 300 (3.03%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 147 -3 (-2.00%)
  • TMPO 139 5 (3.73%)
  • TNCA 414 18 (4.55%)
  • TOBA 492 0 (0.00%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,825 0 (0.00%)
  • TRIM 122 -2 (-1.61%)
  • TRIN 178 7 (4.09%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 103 0 (0.00%)
  • TRJA 164 0 (0.00%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,575 40 (2.61%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,250 50 (4.17%)
  • UANG 510 0 (0.00%)
  • UCID 1,670 -5 (-0.30%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%)
  • UNIQ 109 0 (0.00%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,350 -175 (-0.78%)
  • UNVR 6,250 25 (0.40%) © 2010 IMQ - LKBN ANTARA
  • URBN 378 6 (1.61%)
  • URBN-W 26 -1 (-3.70%)
  • VICI 374 2 (0.54%)
  • VICO 130 2 (1.56%)
  • VINS 108 2 (1.89%)
  • VIVA 68 3 (4.62%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 98 5 (5.38%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 78 0 (0.00%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,435 65 (4.74%)
  • WINS 93 -1 (-1.06%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 58 1 (1.75%)
  • WSBP 191 3 (1.60%)
  • WSKT 1,035 30 (2.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • XIFE 96 1 (1.05%)
  • XIHD 442 8 (1.84%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 29 0 (0.00%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%)
  • ZYRX-W 43 -1 (-2.27%)
Toyota Indonesia Donasi Ambulans Untuk Kabupaten Karawang
Published: 12 Jun 2020 14:30 WIB


IMQ, Jakarta —  Toyota Indonesia menyerahkan dua unit Kijang Innova ambulans dan 3.000 Alat Pelindung Diri (APD) yang terdiri dari protection clothes, disposable medical mask, medical goggle, face shield, dan disposable mask kepada Pemerintah Daerah (Pemda) Karawang, Jawa Barat.

Donasi tersebut merupakan langkah berkesinambungan dalam menghadapi pandemi COVID-19, setelah menyerahkan 9,5 ton beras pada Mei 2020.

"Kami menyampaikan simpati mendalam kepada semua pihak terdampak COVID-19, serta penghargaan tinggi dan tulus kepada Pemda Karawang yang memberikan yang terbaik bagi kesehatan masyarakat dalam menghadapi pandemi COVID-19," kata Presiden Direktur PT Toyota Motor Manufacturing Indonesia (TMMIN) Edward Otto Kanter dalam keterangannya di Jakarta, Jumat (12/6).

Bantuan diserahkan Edward Otto Kanter kepada Bupati Karawang Cellica Nurrachadiana di Kantor Bupati Kabupaten Karawang, yang disaksikan jajaran pejabat pemerintahan Kabupaten Karawang terkait dan direksi TMMIN lainnya.

Mereka juga bekerja sama dengan bidang akademis seperti Universitas Indonesia dan beberapa supply chain Toyota dalam pengembangan berbagai APD seperti flocked swab, medical google, hazmat suit, bag valve mask, dan face shield.

Sebelumnya dari total 17 unit Kijang Innova ambulans yang dikirimkan ke berbagai instansi, Toyota menyerahkan 9 unit Kijang Innova ambulans kepada Palang Merah Indonesia, Kementerian Kesehatan Republik Indonesia, dan Pemda DKI Jakarta, bersama diler, supply chain, dan afiliasi.

Toyota Indonesia juga menyerahkan 105.000 APD, 34.800 face mask, paket bahan pokok dan kebutuhan kebersihan diri seperti hand sanitizer, masker kain, sabun cuci tangan antiseptik, alat pencuci tangan portabel serta kebutuhan lainnya kepada masyarakat di lingkungan sekitar dan diler di seluruh Indonesia.
Author: Indra BP
-
POPULAR NEWS