Search:
Monday, Aug-10 2020 18:14 WIB
  • AGRI 1,196.830 14.700 (1.244%)
  • BASIC-IND 760.130 10.100 (1.347%)
  • BISNIS-27 464.210 0.170 (0.037%)
  • COMPOSITE 5,157.830 13.940 (0.271%)
  • CONSUMER 1,912.830 11.450 (0.602%)
  • DBX 949.310 2.680 (0.283%)
  • FINANCE 1,124.740 1.040 (0.093%)
  • I-GRADE 139.250 0.280 (0.201%)
  • IDX30 440.530 0.440 (0.100%)
  • IDX80 115.110 0.210 (0.183%)
  • IDXBUMN20 293.930 0.630 (0.215%)
  • IDXG30 121.580 0.590 (0.488%)
  • IDXHIDIV20 395.180 0.840 (0.213%)
  • IDXQ30 129.000 0.210 (0.163%)
  • IDXSMC-COM 214.260 1.600 (0.752%)
  • IDXSMC-LIQ 254.100 3.370 (1.344%)
  • IDXV30 107.430 1.680 (1.589%)
  • INFOBANK15 830.590 -1.360 (-0.163%)
  • INFRASTRUC 887.710 -3.690 (-0.414%)
  • Investor33 382.680 -0.830 (-0.216%)
  • ISSI 151.250 -0.010 (-0.007%)
  • JII 559.930 -0.700 (-0.125%)
  • JII70 188.510 -0.020 (-0.011%)
  • KOMPAS100 1,037.960 1.560 (0.151%)
  • LQ45 806.900 0.710 (0.088%)
  • MANUFACTUR 1,243.410 5.620 (0.454%)
  • MBX 1,432.580 3.850 (0.269%)
  • MINING 1,430.960 10.920 (0.769%)
  • MISC-IND 917.810 -18.710 (-1.998%)
  • MNC36 290.580 -0.270 (-0.093%)
  • PEFINDO25 269.440 -0.380 (-0.141%)
  • PROPERTY 291.010 3.310 (1.151%)
  • SMinfra18 254.210 0.320 (0.126%)
  • SRI-KEHATI 323.730 -1.240 (-0.382%)
  • TOTAL_MARKET 5,157.830 13.940 (0.271%)
  • TRADE 636.360 1.340 (0.211%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,125 375 (3.85%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,660 0 (0.00%)
  • ACST 258 8 (3.20%)
  • ADES 1,040 45 (4.52%)
  • ADHI 585 0 (0.00%)
  • ADMF 7,625 25 (0.33%)
  • ADMG 106 0 (0.00%)
  • ADRO 1,140 45 (4.11%)
  • AGAR 480 -10 (-2.04%)
  • AGII 505 -20 (-3.81%)
  • AGRO 238 4 (1.71%)
  • AGRS 142 -4 (-2.74%)
  • AHAP 51 0 (0.00%)
  • AKPI 310 28 (9.93%)
  • AKRA 2,780 10 (0.36%)
  • AKSI 286 34 (13.49%)
  • ALDO 384 0 (0.00%)
  • ALKA 338 -22 (-6.11%)
  • ALMI 216 24 (12.50%)
  • AMAG 230 -8 (-3.36%)
  • AMAN 196 0 (0.00%)
  • AMAR 378 8 (2.16%)
  • AMFG 2,660 -170 (-6.01%) © 2010 IMQ - LKBN ANTARA
  • AMIN 244 -2 (-0.81%)
  • AMOR 1,990 0 (0.00%)
  • AMRT 725 -10 (-1.36%)
  • ANDI 50 0 (0.00%)
  • ANJT 545 0 (0.00%)
  • ANTM 825 -15 (-1.79%)
  • APEX 160 4 (2.56%)
  • APIC 845 5 (0.60%)
  • APII 167 -11 (-6.18%)
  • APLI 119 0 (0.00%)
  • APLN 107 -2 (-1.83%)
  • ARGO 1,805 320 (21.55%)
  • ARII 438 -6 (-1.35%)
  • ARNA 416 -4 (-0.95%)
  • ARTO 2,740 0 (0.00%)
  • ASBI 260 -10 (-3.70%)
  • ASGR 675 5 (0.75%)
  • ASII 5,125 -150 (-2.84%)
  • ASJT 126 -4 (-3.08%)
  • ASMI 1,175 5 (0.43%)
  • ASPI 180 -10 (-5.26%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 117 -1 (-0.85%)
  • ASRM 2,150 0 (0.00%)
  • ASSA 600 50 (9.09%) © 2010 IMQ - LKBN ANTARA
  • ATIC 690 115 (20.00%)
  • AUTO 875 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 34 3 (9.68%)
  • BABP-W4 6 -1 (-14.29%)
  • BACA 414 8 (1.97%)
  • BAJA 56 -1 (-1.75%)
  • BALI 880 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 610 10 (1.67%)
  • BAYU 1,000 -25 (-2.44%)
  • BBCA 30,600 -300 (-0.97%)
  • BBHI 158 -9 (-5.39%)
  • BBKP 199 6 (3.11%)
  • BBLD 382 0 (0.00%)
  • BBMD 1,400 0 (0.00%)
  • BBNI 4,620 0 (0.00%)
  • BBRI 3,130 20 (0.64%)
  • BBSS 126 1 (0.80%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,335 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBYB 280 -10 (-3.45%)
  • BCAP 146 -1 (-0.68%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,720 -50 (-1.81%)
  • BEEF 189 -3 (-1.56%)
  • BEEF-W 13 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 157 1 (0.64%)
  • BESS 302 12 (4.14%)
  • BESS-W 60 -2 (-3.23%)
  • BEST 119 2 (1.71%)
  • BFIN 318 34 (11.97%)
  • BGTG 51 1 (2.00%)
  • BHAT 440 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 182 -8 (-4.21%)
  • BINA 860 10 (1.18%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 69 1 (1.47%)
  • BIRD 1,010 -10 (-0.98%)
  • BISI 905 5 (0.56%)
  • BJBR 920 10 (1.10%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 73 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 0 (0.00%)
  • BMAS 278 2 (0.72%)
  • BMRI 5,800 0 (0.00%)
  • BMSR 52 -2 (-3.70%)
  • BMTR 206 4 (1.98%)
  • BNBA 312 -2 (-0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 765 15 (2.00%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,240 -10 (-0.80%)
  • BOGA 1,440 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 78 2 (2.63%)
  • BPTR 99 25 (33.78%)
  • BRIS 560 10 (1.82%)
  • BRMS 50 0 (0.00%)
  • BRPT 880 -5 (-0.56%)
  • BRPT-W 600 0 (0.00%)
  • BSDE 685 0 (0.00%)
  • BSIM 505 -10 (-1.94%)
  • BSIM-W3 20 3 (17.65%)
  • BSSR 1,275 0 (0.00%)
  • BTEK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 175 8 (4.79%)
  • BTPN 2,230 50 (2.29%)
  • BTPS 3,870 250 (6.91%)
  • BUDI 91 1 (1.11%)
  • BUKK 710 5 (0.71%)
  • BULL 290 2 (0.69%)
  • BULL-W2 85 -1 (-1.16%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 1 (1.82%)
  • BVIC 62 1 (1.64%)
  • BWPT 115 -2 (-1.71%)
  • BYAN 13,150 -50 (-0.38%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 0 (0.00%)
  • CAMP 202 5 (2.54%)
  • CANI 133 9 (7.26%)
  • CARE 344 4 (1.18%)
  • CARS 50 0 (0.00%)
  • CASA 330 4 (1.23%)
  • CASH 590 -5 (-0.84%)
  • CASH-W 27 1 (3.85%)
  • CASS 200 3 (1.52%)
  • CBMF 238 0 (0.00%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,930 10 (0.52%) © 2010 IMQ - LKBN ANTARA
  • CENT 152 9 (6.29%)
  • CFIN 188 -2 (-1.05%)
  • CINT 250 -2 (-0.79%)
  • CITA 2,080 80 (4.00%)
  • CITY 53 -1 (-1.85%)
  • CITY-W 14 -1 (-6.67%)
  • CLAY 1,990 0 (0.00%)
  • CLEO 520 0 (0.00%)
  • CLPI 710 0 (0.00%)
  • CMNP 990 5 (0.51%)
  • CNTX 226 -14 (-5.83%)
  • COCO 800 5 (0.63%)
  • CPIN 6,275 25 (0.40%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 302 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 200 6 (3.09%)
  • CSRA 390 44 (12.72%)
  • CTRA 635 0 (0.00%)
  • CTTH 50 -1 (-1.96%)
  • DADA 80 8 (11.11%)
  • DADA-W 6 2 (50.00%)
  • DEAL 86 -2 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,760 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 336 28 (9.09%)
  • DILD 178 -1 (-0.56%)
  • DIVA 1,975 -25 (-1.25%)
  • DKFT 131 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 220 -2 (-0.90%)
  • DMMX 234 -10 (-4.10%)
  • DMND 950 -5 (-0.52%)
  • DNET 3,490 90 (2.65%)
  • DOID 294 16 (5.76%)
  • DPNS 250 0 (0.00%)
  • DPUM 62 -3 (-4.62%)
  • DSFI 63 -2 (-3.08%)
  • DSNG 432 26 (6.40%)
  • DUCK 386 72 (22.93%)
  • DUTI 4,240 320 (8.16%)
  • DVLA 2,310 10 (0.43%)
  • DWGL 232 20 (9.43%)
  • DWGL-W 43 1 (2.38%)
  • DYAN 50 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 745 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,235 -10 (-0.80%)
  • ELSA 244 8 (3.39%)
  • ELTY 50 0 (0.00%)
  • EMDE 188 -14 (-6.93%)
  • EMTK 4,930 30 (0.61%)
  • ENRG 51 0 (0.00%)
  • ENVY 100 0 (0.00%)
  • EPAC 254 12 (4.96%)
  • EPMT 1,850 0 (0.00%)
  • ERAA 1,670 50 (3.09%)
  • ERTX 120 7 (6.19%)
  • ESIP 224 -12 (-5.08%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 155 0 (0.00%)
  • ESTA 98 -2 (-2.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 71 7 (10.94%)
  • EXCL 2,450 10 (0.41%)
  • FAST 910 -5 (-0.55%)
  • FILM 158 2 (1.28%)
  • FIRE 137 -1 (-0.72%)
  • FISH 2,700 10 (0.37%)
  • FITT 63 -4 (-5.97%)
  • FITT-W 22 -2 (-8.33%)
  • FOOD 125 10 (8.70%) © 2010 IMQ - LKBN ANTARA
  • FORU 89 -6 (-6.32%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 3 (3.41%)
  • FREN 133 -10 (-6.99%)
  • FREN-W 50 -10 (-16.67%)
  • FUJI 107 2 (1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 56 0 (0.00%)
  • GGRM 51,300 825 (1.63%)
  • GGRP 270 -2 (-0.74%)
  • GHON 1,600 245 (18.08%)
  • GIAA 252 -8 (-3.08%)
  • GJTL 550 -10 (-1.79%)
  • GLOB 154 22 (16.67%)
  • GLVA 300 -22 (-6.83%)
  • GMFI 81 -2 (-2.41%)
  • GOLD 188 -14 (-6.93%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 50 -1 (-1.96%)
  • GSMF 93 -7 (-7.00%)
  • GWSA 106 7 (7.07%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 7 (4.90%)
  • HDIT 490 -6 (-1.21%)
  • HEAL 3,160 10 (0.32%) © 2010 IMQ - LKBN ANTARA
  • HELI 206 -2 (-0.96%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 25 (2.98%)
  • HEXA 3,460 10 (0.29%)
  • HITS 570 20 (3.64%)
  • HKMU 79 2 (2.60%)
  • HMSP 1,665 10 (0.60%)
  • HOKI 650 10 (1.56%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 252 6 (2.44%)
  • HRUM 1,355 70 (5.45%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 -2 (-28.57%)
  • ICBP 10,175 0 (0.00%)
  • ICON 56 -1 (-1.75%)
  • IDPR 177 9 (5.36%)
  • IFII 135 4 (3.05%)
  • IFSH 384 -26 (-6.34%)
  • IGAR 302 20 (7.09%)
  • IKAI 50 0 (0.00%)
  • IKAN 645 -35 (-5.15%)
  • IKBI 240 20 (9.09%)
  • IMAS 565 -25 (-4.24%)
  • IMJS 232 -6 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,245 10 (0.81%)
  • INAF 3,330 140 (4.39%)
  • INAI 332 -14 (-4.05%)
  • INCF 50 0 (0.00%)
  • INCI 650 5 (0.78%)
  • INCO 3,640 -10 (-0.27%)
  • INDF 6,975 100 (1.45%)
  • INDO 117 -4 (-3.31%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,330 -10 (-0.43%)
  • INDS 1,940 -90 (-4.43%)
  • INDX 59 0 (0.00%)
  • INDY 1,110 120 (12.12%)
  • INKP 9,675 1,100 (12.83%)
  • INOV 228 -2 (-0.87%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 0 (0.00%)
  • INPS 1,635 15 (0.93%)
  • INRU 745 -20 (-2.61%)
  • INTA 270 0 (0.00%)
  • INTD 140 -10 (-6.67%)
  • INTP 11,775 -100 (-0.84%)
  • IPCC 422 2 (0.48%)
  • IPCM 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
  • IPOL 86 -6 (-6.52%)
  • IPTV 312 -6 (-1.89%)
  • IPTV-W 38 3 (8.57%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,390 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 770 -25 (-3.14%)
  • ITMG 8,575 725 (9.24%)
  • JAST 71 -2 (-2.74%)
  • JAWA 54 3 (5.88%)
  • JAYA 77 -2 (-2.53%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 482 -33 (-6.41%)
  • JKON 330 -10 (-2.94%)
  • JMAS 200 -8 (-3.85%)
  • JPFA 1,055 10 (0.96%)
  • JRPT 420 -2 (-0.47%)
  • JSKY 80 1 (1.27%)
  • JSMR 4,010 -20 (-0.50%)
  • JSPT 995 0 (0.00%)
  • JTPE 755 0 (0.00%)
  • KAEF 3,330 150 (4.72%)
  • KAYU 50 0 (0.00%)
  • KBAG 280 -10 (-3.45%)
  • KBAG-W 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • KBLI 380 6 (1.60%)
  • KBLM 208 12 (6.12%)
  • KBLV 300 -12 (-3.85%)
  • KDSI 720 0 (0.00%)
  • KEEN 328 -10 (-2.96%)
  • KEJU 1,070 50 (4.90%)
  • KIAS 50 0 (0.00%)
  • KICI 240 4 (1.69%)
  • KIJA 145 2 (1.40%)
  • KINO 3,290 0 (0.00%)
  • KIOS 165 0 (0.00%)
  • KIOS-W 6 -5 (-45.45%)
  • KJEN 1,375 275 (25.00%)
  • KKGI 200 6 (3.09%)
  • KLBF 1,610 30 (1.90%)
  • KMTR 318 0 (0.00%)
  • KOBX 89 -1 (-1.11%)
  • KOIN 118 18 (18.00%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 5 (0.79%)
  • KPAL 59 3 (5.36%)
  • KPAS 51 1 (2.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAH 500 52 (11.61%) © 2010 IMQ - LKBN ANTARA
  • KRAS 376 0 (0.00%)
  • KREN 97 -6 (-5.83%)
  • LAND 194 -8 (-3.96%)
  • LCKM 374 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,910 -15 (-0.78%)
  • LION 272 -16 (-5.56%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -2 (-2.41%)
  • LPCK 780 -5 (-0.64%)
  • LPGI 3,770 70 (1.89%)
  • LPIN 230 16 (7.48%)
  • LPKR 141 3 (2.17%)
  • LPPF 1,235 5 (0.41%)
  • LPPS 75 3 (4.17%)
  • LRNA 146 0 (0.00%)
  • LSIP 1,005 10 (1.01%)
  • LTLS 436 -6 (-1.36%)
  • LUCK 202 -14 (-6.48%)
  • MAGP 50 0 (0.00%)
  • MAIN 595 10 (1.71%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,050 -30 (-1.44%)
  • MAPB 1,310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 690 -10 (-1.43%)
  • MARI 50 0 (0.00%)
  • MARK 935 45 (5.06%)
  • MASA 600 45 (8.11%)
  • MBAP 1,855 105 (6.00%)
  • MBSS 420 8 (1.94%)
  • MBTO 67 -3 (-4.29%)
  • MCAS 2,310 0 (0.00%)
  • MCOR 128 1 (0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,980 -70 (-3.41%)
  • MDKI 152 -1 (-0.65%)
  • MDLN 57 1 (1.79%)
  • MDRN 50 0 (0.00%)
  • MEDC 492 18 (3.80%)
  • MEDC-W 23 0 (0.00%)
  • MERK 3,360 -140 (-4.00%)
  • META 111 1 (0.91%)
  • MFIN 970 -25 (-2.51%)
  • MFMI 520 0 (0.00%)
  • MGRO 825 10 (1.23%)
  • MICE 300 0 (0.00%)
  • MIDI 1,310 -80 (-5.76%)
  • MIKA 2,400 -40 (-1.64%)
  • MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 510 5 (0.99%)
  • MLPL 51 1 (2.00%)
  • MLPT 575 5 (0.88%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 885 -5 (-0.56%)
  • MOLI 890 -60 (-6.32%)
  • MPMX 486 4 (0.83%)
  • MPOW 56 0 (0.00%)
  • MPPA 109 -1 (-0.91%)
  • MPRO 890 15 (1.71%)
  • MRAT 136 -3 (-2.16%)
  • MSIN 298 16 (5.67%)
  • MTDL 1,625 55 (3.50%)
  • MTLA 400 14 (3.63%)
  • MTPS 187 48 (34.53%)
  • MTSM 200 -2 (-0.99%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,130 15 (1.35%)
  • MYOR 2,280 20 (0.88%)
  • MYTX 54 2 (3.85%)
  • NATO 280 20 (7.69%)
  • NELY 130 -2 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,900 0 (0.00%)
  • NICK 302 -4 (-1.31%)
  • NIKL 900 0 (0.00%)
  • NISP 710 5 (0.71%)
  • NOBU 650 -25 (-3.70%)
  • NRCA 314 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 170 -6 (-3.41%)
  • NZIA-W 4 -1 (-20.00%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 141 -10 (-6.62%)
  • PADI 50 0 (0.00%)
  • PALM 266 6 (2.31%)
  • PAMG 84 4 (5.00%)
  • PANI 56 0 (0.00%)
  • PANR 82 4 (5.13%)
  • PANS 805 -15 (-1.83%)
  • PBID 900 20 (2.27%)
  • PBRX 250 4 (1.63%)
  • PBSA 670 0 (0.00%)
  • PCAR 350 -20 (-5.41%)
  • PEGE 133 -10 (-6.99%)
  • PEHA 1,955 45 (2.36%)
  • PGAS 1,210 0 (0.00%)
  • PGJO 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • PGLI 177 -13 (-6.84%)
  • PGUN 360 -12 (-3.23%)
  • PICO 178 -3 (-1.66%)
  • PJAA 530 -10 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PMJS 127 0 (0.00%)
  • PNBN 775 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 0 (0.00%)
  • PNLF 178 0 (0.00%)
  • POLA-W 48 41 (585.71%)
  • POLI 1,160 -85 (-6.83%)
  • POLL 3,850 190 (5.19%)
  • POLU 930 -70 (-7.00%)
  • POLY 50 0 (0.00%)
  • PORT 482 -33 (-6.41%)
  • POSA-W 2 0 (0.00%)
  • POWR 625 -10 (-1.57%)
  • PPGL 198 -1 (-0.50%)
  • PPGL-W 14 1 (7.69%)
  • PPRE 172 -2 (-1.15%)
  • PPRO 50 0 (0.00%)
  • PRAS 104 -5 (-4.59%)
  • PRDA 3,010 10 (0.33%)
  • PRIM 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 5 -1 (-16.67%)
  • PSAB 270 -6 (-2.17%)
  • PSGO 111 -1 (-0.89%)
  • PSKT 50 0 (0.00%)
  • PSSI 165 -3 (-1.79%)
  • PTBA 2,120 70 (3.41%)
  • PTPP 940 15 (1.62%)
  • PTPW 1,645 5 (0.30%)
  • PTRO 1,935 20 (1.04%)
  • PTSN 254 22 (9.48%)
  • PUDP 220 -14 (-5.98%)
  • PURA 126 0 (0.00%)
  • PURA-W 19 1 (5.56%)
  • PURE 120 9 (8.11%)
  • PURE-W 11 2 (22.22%)
  • PWON 384 8 (2.13%)
  • PYFA 1,040 5 (0.48%)
  • PZZA 630 30 (5.00%)
  • R-LQ45X 857 0 (0.00%)
  • RAJA 115 -4 (-3.36%)
  • RALS 625 15 (2.46%)
  • RANC 438 -2 (-0.45%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 4 -1 (-20.00%)
  • RICY 80 0 (0.00%)
  • RIGS 216 -16 (-6.90%)
  • RISE 420 0 (0.00%)
  • RMBA 282 40 (16.53%)
  • RODA 50 0 (0.00%)
  • RONY 110 -8 (-6.78%)
  • ROTI 1,200 -15 (-1.23%)
  • RUIS 169 2 (1.20%)
  • SAFE 183 -11 (-5.67%)
  • SAME 77 4 (5.48%)
  • SAMF 356 -2 (-0.56%)
  • SBAT 188 -3 (-1.57%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,450 -325 (-3.32%)
  • SCMA 1,225 5 (0.41%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 740 -50 (-6.33%)
  • SFAN 955 -20 (-2.05%)
  • SGER 145 37 (34.26%)
  • SGER-W 62 61 (6,100.00%)
  • SGRO 1,690 -105 (-5.85%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,395 -10 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • SILO 4,620 -30 (-0.65%)
  • SIMP 324 2 (0.62%)
  • SINI 470 -10 (-2.08%)
  • SIPD 1,130 160 (16.49%)
  • SKRN 715 10 (1.42%)
  • SLIS 5,150 -25 (-0.48%)
  • SMAR 3,310 0 (0.00%)
  • SMBR 515 -10 (-1.90%)
  • SMCB 1,040 25 (2.46%)
  • SMDM 97 -3 (-3.00%)
  • SMDR 250 2 (0.81%)
  • SMGR 9,600 -75 (-0.78%)
  • SMKL 180 -8 (-4.26%)
  • SMMA 17,200 650 (3.93%)
  • SMMT 88 1 (1.15%)
  • SMRA 525 -5 (-0.94%)
  • SMSM 1,340 5 (0.37%)
  • SOCI 128 0 (0.00%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 0 (0.00%)
  • SOSS 420 38 (9.95%)
  • SOSS-W 40 12 (42.86%)
  • SOTS 228 20 (9.62%)
  • SOTS-W 27 -10 (-27.03%)
  • SPMA 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • SPTO 418 10 (2.45%)
  • SQMI 189 -5 (-2.58%)
  • SRAJ 134 6 (4.69%)
  • SRIL 192 1 (0.52%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,820 50 (1.81%)
  • SSIA 360 0 (0.00%)
  • SSMS 820 0 (0.00%)
  • SSTM 575 -10 (-1.71%)
  • STTP 7,425 -500 (-6.31%)
  • SUPR 4,500 -150 (-3.23%)
  • SWAT 92 0 (0.00%)
  • TALF 214 -14 (-6.14%)
  • TAMA 172 10 (6.17%)
  • TAMA-W 7 1 (16.67%)
  • TAMU 54 1 (1.89%)
  • TARA 52 -3 (-5.45%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,285 10 (0.78%)
  • TBLA 810 25 (3.18%)
  • TBMS 650 30 (4.84%)
  • TCID 6,650 0 (0.00%)
  • TCPI 4,180 0 (0.00%)
  • TDPM 94 4 (4.44%)
  • TEBE 1,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TECH 124 9 (7.83%)
  • TFAS 168 -2 (-1.18%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 66 0 (0.00%)
  • TIFA 400 -2 (-0.50%)
  • TINS 790 -5 (-0.63%)
  • TIRA 278 -2 (-0.71%)
  • TIRT 52 1 (1.96%)
  • TKIM 7,200 525 (7.87%)
  • TLKM 2,970 -10 (-0.34%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 142 16 (12.70%)
  • TNCA 204 24 (13.33%)
  • TOBA 346 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 296 0 (0.00%)
  • TOTO 220 4 (1.85%)
  • TOWR 1,085 5 (0.46%)
  • TOYS 680 135 (24.77%)
  • TOYS-W 17 -5 (-22.73%)
  • TPIA 7,400 50 (0.68%)
  • TPMA 420 24 (6.06%)
  • TRIM 115 -1 (-0.86%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 202 -2 (-0.98%)
  • TRUK 115 0 (0.00%)
  • TSPC 1,355 0 (0.00%)
  • TUGU 2,390 0 (0.00%)
  • TURI 1,385 0 (0.00%)
  • UANG 320 -14 (-4.19%)
  • UCID 1,465 -5 (-0.34%)
  • ULTJ 1,610 -10 (-0.62%)
  • UNIC 3,500 -170 (-4.63%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 24,775 75 (0.30%)
  • UNVR 8,100 -25 (-0.31%)
  • URBN-W 23 1 (4.55%)
  • VICO 70 -2 (-2.78%)
  • VINS 92 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 -3 (-1.52%)
  • WAPO 60 2 (3.45%)
  • WEGE 186 0 (0.00%)
  • WEHA 73 0 (0.00%)
  • WIIM 372 -6 (-1.59%)
  • WIKA 1,115 15 (1.36%)
  • WINS 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • WOMF 218 0 (0.00%)
  • WOOD 390 -2 (-0.51%)
  • WOWS 83 -6 (-6.74%)
  • WSBP 165 -5 (-2.94%)
  • WSKT 630 10 (1.61%)
  • WTON 272 0 (0.00%)
  • XAQA 804 10 (1.26%)
  • XCID 78 -1 (-1.27%)
  • XCLQ 81 -1 (-1.22%)
  • XDIF 386 0 (0.00%)
  • XIIF 455 -3 (-0.66%)
  • XIIT 468 3 (0.65%)
  • XIJI 578 4 (0.70%)
  • XIML 233 1 (0.43%)
  • XISC 540 -1 (-0.18%)
  • XISR 336 0 (0.00%)
  • XPDV 394 0 (0.00%)
  • XSBC 95 0 (0.00%)
  • XSSI 112 0 (0.00%)
  • XSSK 583 4 (0.69%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 450 -4 (-0.88%)
  • ZINC 139 1 (0.72%)
  • ZONE 404 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Tahun Lalu, Astra Otoparts Bukukan Laba Bersih Rp739,7 Miliar
Published: 10 Jun 2020 11:15 WIB


IMQ, Jakarta —  PT Astra Otoparts Tbk (AUTO) membukukan laba bersih Rp739,7 miliar pada tahun lalu.

Presiden Direktur PT Astra Otoparts Tbk, Hamdhani Dzulkarnaen Salim, mengucapkan terima kasih untuk para pemangku kepentingan atau stakeholder atas dukungan penuh yang diberikan.

"Astra Otoparts dapat terus berkarya dan meningkatkan kinerja dari tahun ke tahun dan mampu membukukan laba bersih sebesar Rp739,7 milliar pada tahun 2019," kata Hamdhani dalam keterangan tertulisnya di Jakarta, Rabu (10/6).

Rapat Umum Pemegang Saham Tahunan (Rapat atau RUPST) Astra Otoparts menyetujui penggunaan laba bersih Perseroan untuk tahun buku yang berakhir pada 31 Desember 2019 sebesar Rp739.7 miliar. Dari jumlah itu, sebesar Rp294 miliar atau kurang lebih 40% dari laba bersih dibagikan sebagai dividen tunai, atau sebesar Rp61 setiap saham, yang akan diperhitungkan dengan dividen interim sebesar Rp91,57 miliar atau sebesar Rp19 setiap saham yang telah dibayarkan pada tanggal 23 Oktober 2019.

Sisanya sebesar Rp202,4 miliar atau sebesar Rp42 setiap saham akan dibayarkan pada 9 Juli 2020 kepada pemegang saham perseroan yang namanya tercatat dalam daftar pemegang saham perseroan pada tanggal 19 Juni 2020 pukul 16.00 WIB.

RUPST Astra Otoparts memberikan wewenang dan kuasa dengan hak substitusi kepada direksi perseroan untuk melaksanakan pembagian dividen tersebut dan untuk melakukan semua tindakan yang diperlukan.

Pembayaran dividen akan dilakukan dengan memperhatikan ketentuan pajak, ketentuan Bursa Efek Indonesia dan ketentuan pasar modal lainnya yang berlaku.

Perseroan tidak menetapkan cadangan khusus mengingat jumlah minimal cadangan khusus yang dipersyaratkan dalam pasal 70 UUPT telah terpenuhi dan sisanya dicatat sebagai laba ditahan perseroan untuk digunakan sebagai modal kerja dan investasi.
Author: Indra BP
-
POPULAR NEWS