Search:
Friday, Jun-5 2020 10:33 WIB
  • AGRI 999.690 -4.040 (-0.402%)
  • BASIC-IND 756.070 -5.540 (-0.727%)
  • BISNIS-27 432.440 -4.470 (-1.023%)
  • COMPOSITE 4,895.330 -21.370 (-0.435%)
  • CONSUMER 1,812.100 -10.400 (-0.571%)
  • DBX 895.180 -2.730 (-0.304%)
  • FINANCE 1,013.010 -9.910 (-0.969%)
  • I-GRADE 133.630 -1.280 (-0.949%)
  • IDX30 414.310 -3.860 (-0.923%)
  • IDX80 107.320 -0.480 (-0.445%)
  • IDXBUMN20 270.300 -0.450 (-0.166%)
  • IDXG30 113.790 -1.310 (-1.138%)
  • IDXHIDIV20 372.930 -3.500 (-0.930%)
  • IDXSMC-COM 200.130 0.910 (0.457%)
  • IDXSMC-LIQ 232.870 2.860 (1.243%)
  • IDXV30 93.640 0.900 (0.970%)
  • INFOBANK15 759.180 -9.200 (-1.197%)
  • INFRASTRUC 895.740 -7.070 (-0.783%)
  • Investor33 357.650 -3.580 (-0.991%)
  • ISSI 147.780 -0.370 (-0.250%)
  • JII 546.570 -3.810 (-0.692%)
  • JII70 182.260 -0.730 (-0.399%)
  • KOMPAS100 982.200 -6.190 (-0.626%)
  • LQ45 758.990 -5.620 (-0.735%)
  • MANUFACTUR 1,195.000 -6.310 (-0.525%)
  • MBX 1,360.920 -6.200 (-0.454%)
  • MINING 1,278.430 9.270 (0.730%)
  • MISC-IND 864.790 1.070 (0.124%)
  • MNC36 278.120 -2.300 (-0.820%)
  • PEFINDO25 245.430 0.330 (0.135%)
  • PROPERTY 344.670 7.490 (2.221%)
  • SMinfra18 235.810 -1.120 (-0.473%)
  • SRI-KEHATI 302.920 -3.360 (-1.097%)
  • TOTAL_MARKET 4,894.830 -21.870 (-0.445%)
  • TRADE 608.800 0.120 (0.020%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,800 -75 (-0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,525 30 (2.01%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 100 1 (1.01%)
  • ADRO 1,105 -15 (-1.34%)
  • AGII 456 -20 (-4.20%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 188 1 (0.53%)
  • AMAR 260 26 (11.11%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 600 30 (5.26%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 118 3 (2.61%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASGR 725 10 (1.40%)
  • ASII 4,760 0 (0.00%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 474 52 (12.32%)
  • ASPI-W 57 7 (14.00%)
  • ASRI 124 5 (4.20%)
  • ASSA 396 12 (3.12%)
  • AUTO 850 10 (1.19%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,450 -500 (-1.73%)
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,095 0 (0.00%)
  • BBNI 4,100 -40 (-0.97%)
  • BBRI 3,020 -40 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • BBSS 158 -2 (-1.25%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 121 3 (2.54%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,120 60 (5.66%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,710 -20 (-0.42%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 159 -2 (-1.24%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 316 2 (0.64%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,320 -5 (-0.38%)
  • BSDE 810 50 (6.58%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,200 -15 (-1.23%)
  • BTPN 2,090 0 (0.00%)
  • BTPS 3,080 -70 (-2.22%)
  • BUDI 86 1 (1.18%)
  • BUKK 815 -10 (-1.21%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 82 1 (1.23%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 494 -6 (-1.20%)
  • CASH-W 22 0 (0.00%)
  • CASS 169 -5 (-2.87%)
  • CBMF 124 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,700 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 675 -15 (-2.17%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRI-W 14 -2 (-12.50%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 184 -6 (-3.16%)
  • CSRA 248 4 (1.64%)
  • CTRA 720 60 (9.09%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -2 (-1.33%)
  • DADA-W 4 0 (0.00%)
  • DEAL 105 8 (8.25%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 218 -2 (-0.91%)
  • DIVA 1,115 50 (4.69%)
  • DKFT 92 0 (0.00%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 132 -1 (-0.75%)
  • DPNS 266 2 (0.76%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 555 5 (0.91%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 236 6 (2.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 33 8 (32.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 214 4 (1.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 1 (2.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,330 15 (1.14%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 9 1 (12.50%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 95 1 (1.06%)
  • ESTI 51 1 (2.00%)
  • ETWA 91 3 (3.41%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 925 5 (0.54%)
  • FILM 189 -1 (-0.53%)
  • FIRE 118 2 (1.72%)
  • FITT 54 0 (0.00%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 114 29 (34.12%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,250 175 (0.36%)
  • GIAA 242 2 (0.83%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 77 -4 (-4.94%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 67 0 (0.00%)
  • HMSP 1,800 5 (0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%) © 2010 IMQ - LKBN ANTARA
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,305 -10 (-0.76%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 450 -18 (-3.85%)
  • IMAS 535 15 (2.88%)
  • IMJS 149 13 (9.56%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,010 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,070 130 (4.42%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 25 0 (0.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 700 15 (2.19%)
  • INKP 5,950 50 (0.85%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,875 -75 (-0.58%)
  • IPCC 376 12 (3.30%)
  • IPCM 185 0 (0.00%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 540 -5 (-0.92%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,835 -30 (-1.61%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 122 20 (19.61%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,170 10 (0.86%)
  • JRPT 438 4 (0.92%) © 2010 IMQ - LKBN ANTARA
  • JSKY 80 0 (0.00%)
  • JSMR 3,870 0 (0.00%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,200 0 (0.00%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 384 2 (0.52%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 276 -14 (-4.83%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 190 -10 (-5.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 113 -1 (-0.88%)
  • KRAS 208 6 (2.97%)
  • KREN 104 -3 (-2.80%)
  • LAND 300 -14 (-4.46%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 -1 (-1.14%)
  • LPCK 755 -5 (-0.66%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 765 0 (0.00%)
  • LTLS 430 0 (0.00%)
  • LUCK 314 6 (1.95%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,460 100 (4.24%)
  • MAPI 820 55 (7.19%)
  • MARK 492 -6 (-1.20%)
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • MCAS 975 35 (3.72%)
  • MCOR 119 2 (1.71%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 82 2 (2.50%)
  • MEDC 474 6 (1.28%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,300 -50 (-2.13%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 985 10 (1.03%)
  • MPMX 545 25 (4.81%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 145 2 (1.40%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,370 10 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MTLA 360 -8 (-2.17%)
  • MTPS 159 13 (8.90%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NIRO 140 -10 (-6.67%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 96 1 (1.05%)
  • PALM 200 -2 (-0.99%)
  • PAMG 68 1 (1.49%)
  • PANI 67 -3 (-4.29%)
  • PANR 101 6 (6.32%)
  • PANS 800 15 (1.91%)
  • PBID 940 25 (2.73%) © 2010 IMQ - LKBN ANTARA
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 84 -7 (-7.69%)
  • PICO 152 -3 (-1.94%)
  • PJAA 530 10 (1.92%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 179 -1 (-0.56%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PSAB 189 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,210 30 (1.38%)
  • PTIS 194 1 (0.52%)
  • PTPP 845 25 (3.05%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 180 3 (1.69%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 454 40 (9.66%)
  • PYFA 570 -25 (-4.20%)
  • PZZA 775 50 (6.90%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 95 -1 (-1.04%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 6 -1 (-14.29%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,255 -20 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 940 -20 (-2.08%)
  • SDRA 845 0 (0.00%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 580 50 (9.43%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 129 -1 (-0.77%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • SQMI 208 10 (5.05%)
  • SRAJ 135 4 (3.05%)
  • SRIL 158 -1 (-0.63%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 340 8 (2.41%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 67 -2 (-2.90%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 535 0 (0.00%)
  • TCPI 5,075 50 (1.00%)
  • TDPM 92 2 (2.22%)
  • TECH 264 48 (22.22%)
  • TELE 116 0 (0.00%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 585 50 (9.35%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,125 275 (5.67%)
  • TLKM 3,240 -60 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TMAS 102 -3 (-2.86%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 12 (4.17%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,010 -5 (-0.49%)
  • TPIA 7,250 -75 (-1.02%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,260 60 (5.00%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,600 -10 (-0.62%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,850 -150 (-0.88%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,285 25 (1.98%)
  • WINS 80 0 (0.00%)
  • WOMF 198 4 (2.06%)
  • WOOD 366 10 (2.81%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 720 15 (2.13%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
-
POPULAR NEWS