Search:
Tuesday, Jul-14 2020 15:09 WIB
  • AGRI 1,082.120 3.410 (0.316%)
  • BASIC-IND 779.250 11.760 (1.532%)
  • BISNIS-27 455.680 2.050 (0.452%)
  • COMPOSITE 5,079.120 14.670 (0.290%)
  • CONSUMER 1,834.170 20.790 (1.146%)
  • DBX 912.390 0.740 (0.081%)
  • FINANCE 1,118.440 0.880 (0.079%)
  • I-GRADE 139.900 0.540 (0.387%)
  • IDX30 434.240 2.330 (0.539%)
  • IDX80 112.360 0.440 (0.393%)
  • IDXBUMN20 290.790 0.180 (0.062%)
  • IDXG30 119.550 0.500 (0.420%)
  • IDXHIDIV20 386.520 1.240 (0.322%)
  • IDXSMC-COM 207.340 -0.690 (-0.332%)
  • IDXSMC-LIQ 244.740 -1.720 (-0.698%)
  • IDXV30 101.380 -1.200 (-1.170%)
  • INFOBANK15 823.130 2.480 (0.302%)
  • INFRASTRUC 889.140 -3.440 (-0.385%)
  • Investor33 376.670 2.010 (0.536%)
  • ISSI 148.330 0.630 (0.427%)
  • JII 555.650 4.270 (0.774%)
  • JII70 184.380 1.200 (0.655%)
  • KOMPAS100 1,021.870 4.810 (0.473%)
  • LQ45 795.330 3.480 (0.439%)
  • MANUFACTUR 1,219.590 14.900 (1.237%)
  • MBX 1,415.560 4.500 (0.319%)
  • MINING 1,314.350 -11.410 (-0.861%)
  • MISC-IND 890.380 7.990 (0.905%)
  • MNC36 289.840 1.890 (0.656%)
  • PEFINDO25 255.970 0.950 (0.373%)
  • PROPERTY 311.880 -3.270 (-1.038%)
  • SMinfra18 247.030 0.490 (0.199%)
  • SRI-KEHATI 319.520 1.320 (0.415%)
  • TOTAL_MARKET 5,079.120 14.670 (0.290%)
  • TRADE 605.110 -0.590 (-0.097%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,575 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,320 0 (0.00%)
  • ACES 1,650 20 (1.23%)
  • ACST 266 0 (0.00%)
  • ADES 860 0 (0.00%)
  • ADHI 635 -5 (-0.78%)
  • ADMF 7,450 25 (0.34%)
  • ADMG 102 -4 (-3.77%)
  • ADRO 1,155 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,450 -10 (-0.41%)
  • AKSI 290 -4 (-1.36%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 412 0 (0.00%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 272 14 (5.43%)
  • AMOR 2,160 0 (0.00%)
  • AMRT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 660 -15 (-2.22%)
  • APEX 175 -7 (-3.85%)
  • APIC 825 10 (1.23%)
  • APII 248 28 (12.73%)
  • APLI 124 3 (2.48%)
  • APLN 113 0 (0.00%)
  • ARGO 1,195 -85 (-6.64%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 346 22 (6.79%)
  • ARTO 2,790 -130 (-4.45%)
  • ASBI 264 -14 (-5.04%)
  • ASDM 930 -20 (-2.11%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,950 50 (1.02%)
  • ASJT 115 -8 (-6.50%)
  • ASMI 1,180 -40 (-3.28%)
  • ASPI 308 2 (0.65%)
  • ASPI-W 35 0 (0.00%)
  • ASRI 129 -2 (-1.53%)
  • ASRM 2,000 10 (0.50%)
  • ASSA 480 42 (9.59%) © 2010 IMQ - LKBN ANTARA
  • AUTO 915 5 (0.55%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 8 0 (0.00%)
  • BACA 380 8 (2.15%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,095 45 (4.29%)
  • BBCA 31,000 125 (0.40%)
  • BBHI 140 8 (6.06%)
  • BBKP 181 -2 (-1.09%)
  • BBLD 392 -2 (-0.51%)
  • BBNI 4,720 -30 (-0.63%)
  • BBRI 3,170 10 (0.32%)
  • BBSS 145 1 (0.69%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,320 -5 (-0.38%)
  • BBYB 298 6 (2.05%)
  • BCAP 154 -3 (-1.91%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,830 0 (0.00%)
  • BEEF 230 0 (0.00%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 242 -2 (-0.82%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 116 -1 (-0.85%)
  • BFIN 272 -4 (-1.45%)
  • BGTG 52 0 (0.00%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%)
  • BIKA 176 -11 (-5.88%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -5 (-0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 990 -10 (-1.00%)
  • BISI 815 0 (0.00%)
  • BJBR 915 -30 (-3.17%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 304 2 (0.66%)
  • BMRI 5,300 50 (0.95%)
  • BMSR 56 4 (7.69%)
  • BMTR 197 5 (2.60%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 790 -35 (-4.24%)
  • BNII 163 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,325 0 (0.00%)
  • BOLA 157 -2 (-1.26%)
  • BOSS 80 -2 (-2.44%)
  • BPTR 77 -2 (-2.53%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 490 8 (1.66%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 80 (8.04%)
  • BRPT 1,280 40 (3.23%)
  • BSDE 750 0 (0.00%)
  • BSIM 510 -10 (-1.92%)
  • BSSR 1,320 -55 (-4.00%)
  • BTEK 50 0 (0.00%)
  • BTON 185 -5 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,210 0 (0.00%)
  • BUDI 86 0 (0.00%)
  • BUKK 740 60 (8.82%)
  • BULL 324 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 50 0 (0.00%)
  • BVIC 68 -2 (-2.86%)
  • BWPT 92 0 (0.00%)
  • BYAN 12,000 -800 (-6.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 -2 (-0.95%)
  • CANI 140 -10 (-6.67%)
  • CARE 324 2 (0.62%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASA-W 140 5 (3.70%)
  • CASH 520 -5 (-0.95%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 -2 (-1.04%)
  • CBMF 200 0 (0.00%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 10 (0.51%)
  • CENT 95 -7 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • CFIN 198 1 (0.51%)
  • CINT 250 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 468 -4 (-0.85%)
  • CLPI 715 -15 (-2.05%)
  • CMNP 1,300 -80 (-5.80%)
  • CNKO 50 0 (0.00%)
  • COCO 850 5 (0.59%)
  • CPIN 6,325 175 (2.85%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 336 -4 (-1.18%)
  • CSIS 50 0 (0.00%)
  • CSMI 212 -8 (-3.64%)
  • CSRA 230 0 (0.00%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 104 16 (18.18%)
  • DADA-W 6 2 (50.00%)
  • DART 240 0 (0.00%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 181 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,780 10 (0.56%)
  • DKFT 115 -2 (-1.71%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%)
  • DMMX 196 15 (8.29%)
  • DMND 960 10 (1.05%)
  • DNAR 250 -18 (-6.72%)
  • DNET 3,290 20 (0.61%)
  • DOID 216 6 (2.86%)
  • DPNS 256 -2 (-0.78%)
  • DSFI 66 -2 (-2.94%)
  • DSNG 334 0 (0.00%)
  • DUCK 424 -14 (-3.20%)
  • DUTI 4,650 -30 (-0.64%)
  • DVLA 2,270 30 (1.34%)
  • DWGL 256 -2 (-0.78%)
  • DWGL-W 56 3 (5.66%)
  • DYAN 50 -1 (-1.96%)
  • EAST 63 0 (0.00%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 700 0 (0.00%)
  • EKAD 1,160 60 (5.45%)
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 -1 (-1.96%)
  • ENVY 131 -2 (-1.50%)
  • EPAC 306 -14 (-4.38%)
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,340 -40 (-2.90%)
  • ERTX 119 0 (0.00%)
  • ESIP 198 1 (0.51%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 158 1 (0.64%)
  • ESTA 103 5 (5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 2,970 30 (1.02%)
  • FAST 920 0 (0.00%)
  • FILM 177 -2 (-1.12%)
  • FIRE 111 -1 (-0.89%)
  • FISH 2,720 -80 (-2.86%)
  • FITT 68 1 (1.49%)
  • FITT-W 30 1 (3.45%)
  • FOOD 129 2 (1.57%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 -2 (-2.15%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 0 (0.00%)
  • FUJI 103 -2 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • GDST 61 1 (1.67%)
  • GGRM 46,975 -25 (-0.05%)
  • GGRP 264 2 (0.76%)
  • GHON 1,600 0 (0.00%)
  • GIAA 260 2 (0.78%)
  • GJTL 400 -6 (-1.48%)
  • GLOB 157 -10 (-5.99%)
  • GLVA 326 0 (0.00%)
  • GMFI 88 3 (3.53%)
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GTBO 75 1 (1.35%)
  • GWSA 103 -7 (-6.36%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,990 10 (0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -5 (-0.57%)
  • HEXA 3,650 0 (0.00%)
  • HITS 600 -35 (-5.51%)
  • HKMU 84 0 (0.00%)
  • HMSP 1,710 30 (1.79%) © 2010 IMQ - LKBN ANTARA
  • HOKI 660 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 79 0 (0.00%)
  • HRTA 226 -6 (-2.59%)
  • HRUM 1,215 -35 (-2.80%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,450 200 (2.16%)
  • ICON 57 0 (0.00%)
  • IDPR 164 -4 (-2.38%)
  • IFII 137 1 (0.74%)
  • IFSH 448 10 (2.28%)
  • IGAR 266 2 (0.76%)
  • IKAN 660 40 (6.45%)
  • IKBI 222 -6 (-2.63%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 248 -4 (-1.59%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,180 155 (15.12%)
  • INAI 358 -22 (-5.79%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,250 -70 (-2.11%)
  • INDF 6,600 25 (0.38%)
  • INDO 159 41 (34.75%)
  • INDO-W 47 15 (46.88%)
  • INDR 2,260 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,240 -10 (-0.44%)
  • INDX 50 0 (0.00%)
  • INDY 920 -10 (-1.08%)
  • INKP 7,300 -425 (-5.50%)
  • INOV 244 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,705 -15 (-0.87%)
  • INRU 865 15 (1.76%)
  • INTA 262 -14 (-5.07%)
  • INTD 140 -8 (-5.41%)
  • INTP 11,675 50 (0.43%)
  • IPCC 430 8 (1.90%)
  • IPCM 200 1 (0.50%)
  • IPOL 75 2 (2.74%)
  • IPTV 354 -6 (-1.67%)
  • IPTV-W 80 -3 (-3.61%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,550 -20 (-0.78%)
  • ISSP 128 -1 (-0.78%)
  • ITIC 1,090 -35 (-3.11%)
  • ITMG 7,625 -125 (-1.61%)
  • JAST 98 2 (2.08%)
  • JAYA 88 1 (1.15%) © 2010 IMQ - LKBN ANTARA
  • JAYA-W 14 1 (7.69%)
  • JIHD 610 70 (12.96%)
  • JKON 360 10 (2.86%)
  • JMAS 194 -12 (-5.83%)
  • JPFA 1,165 -5 (-0.43%)
  • JRPT 416 0 (0.00%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,400 -50 (-1.12%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,340 145 (12.13%)
  • KAYU 53 3 (6.00%)
  • KBAG 394 -8 (-1.99%)
  • KBAG-W 104 0 (0.00%)
  • KBLI 410 -26 (-5.96%)
  • KBLM 228 0 (0.00%)
  • KBLV 350 20 (6.06%)
  • KDSI 855 -60 (-6.56%)
  • KEEN 340 10 (3.03%)
  • KEJU 1,020 5 (0.49%)
  • KIAS 50 0 (0.00%)
  • KIJA 146 0 (0.00%)
  • KINO 3,290 20 (0.61%)
  • KIOS 188 0 (0.00%)
  • KKGI 198 -6 (-2.94%)
  • KLBF 1,505 45 (3.08%) © 2010 IMQ - LKBN ANTARA
  • KMTR 274 36 (15.13%)
  • KOBX 92 0 (0.00%)
  • KONI 492 -8 (-1.60%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 645 15 (2.38%)
  • KOTA-W 400 38 (10.50%)
  • KPAL 68 -1 (-1.45%)
  • KPAS 50 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 362 8 (2.26%)
  • KREN 128 -8 (-5.88%)
  • LAND 208 -14 (-6.31%)
  • LCKM 360 28 (8.43%)
  • LEAD 50 0 (0.00%)
  • LINK 2,060 50 (2.49%)
  • LION 356 -2 (-0.56%)
  • LMAS 50 0 (0.00%)
  • LMPI 80 0 (0.00%)
  • LMSH 310 10 (3.33%)
  • LPCK 810 0 (0.00%)
  • LPGI 3,780 -20 (-0.53%)
  • LPIN 238 -14 (-5.56%)
  • LPKR 150 -5 (-3.23%)
  • LPPF 1,385 -20 (-1.42%)
  • LPPS 75 -5 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • LSIP 890 15 (1.71%)
  • LTLS 440 2 (0.46%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 625 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 -80 (-3.51%)
  • MAPB 1,450 -50 (-3.33%)
  • MAPI 700 -20 (-2.78%)
  • MARI 51 -3 (-5.56%)
  • MARK 795 15 (1.92%)
  • MASA 580 40 (7.41%)
  • MBAP 1,690 -15 (-0.88%)
  • MBSS 384 30 (8.47%)
  • MBTO 80 16 (25.00%)
  • MCAS 2,030 120 (6.28%)
  • MCOR 149 -2 (-1.32%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,510 -20 (-1.31%)
  • MDKI 149 1 (0.68%)
  • MEDC 460 0 (0.00%)
  • MEDC-W 27 -1 (-3.57%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,370 260 (8.36%)
  • META 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,000 35 (3.63%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 -15 (-2.17%)
  • MICE 306 -2 (-0.65%)
  • MIDI 1,450 45 (3.20%)
  • MIKA 2,280 -10 (-0.44%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 570 5 (0.88%)
  • MLPL 51 -1 (-1.92%)
  • MLPT 600 5 (0.84%)
  • MMLP 180 -2 (-1.10%)
  • MNCN 905 0 (0.00%)
  • MOLI 960 -40 (-4.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 55 -1 (-1.79%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 825 -10 (-1.20%)
  • MRAT 130 0 (0.00%)
  • MSIN 252 0 (0.00%)
  • MTDL 1,450 25 (1.75%)
  • MTFN 50 0 (0.00%)
  • MTLA 374 -24 (-6.03%) © 2010 IMQ - LKBN ANTARA
  • MTPS 139 -1 (-0.71%)
  • MTSM 204 -2 (-0.97%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,035 -5 (-0.48%)
  • MYOR 2,210 20 (0.91%)
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 296 0 (0.00%)
  • NELY 127 -2 (-1.55%)
  • NFCX 1,710 -40 (-2.29%)
  • NIKL 625 125 (25.00%)
  • NISP 735 5 (0.68%)
  • NRCA 370 -4 (-1.07%)
  • NUSA 50 0 (0.00%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 80 -1 (-1.23%)
  • OPMS 129 3 (2.38%)
  • PADI 50 0 (0.00%)
  • PALM 190 -1 (-0.52%)
  • PAMG 83 -1 (-1.19%)
  • PANI 60 1 (1.69%)
  • PANR 90 1 (1.12%)
  • PANS 870 -10 (-1.14%)
  • PBID 870 10 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PBRX 248 -4 (-1.59%)
  • PCAR 200 -14 (-6.54%)
  • PDES 470 0 (0.00%)
  • PEGE 117 -6 (-4.88%)
  • PEHA 1,155 30 (2.67%)
  • PGAS 1,165 5 (0.43%)
  • PGJO 73 -5 (-6.41%)
  • PGUN 420 16 (3.96%)
  • PICO 200 1 (0.50%)
  • PJAA 540 5 (0.93%)
  • PKPK 51 1 (2.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 125 -2 (-1.57%)
  • PNBN 840 -30 (-3.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 185 -2 (-1.07%)
  • PNSE 840 165 (24.44%)
  • POLA 53 0 (0.00%)
  • POLI 1,170 0 (0.00%)
  • POLL 4,750 -350 (-6.86%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 1 (50.00%)
  • POWR 590 0 (0.00%)
  • PPRE 195 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 1 (0.93%)
  • PRDA 3,100 -60 (-1.90%)
  • PRIM 300 2 (0.67%)
  • PSAB 180 -2 (-1.10%)
  • PSGO 106 1 (0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 3 (1.80%)
  • PTBA 2,140 -30 (-1.38%)
  • PTIS 179 -3 (-1.65%)
  • PTPP 980 -15 (-1.51%)
  • PTPW 1,400 90 (6.87%)
  • PTRO 1,610 -15 (-0.92%)
  • PTSN 186 -3 (-1.59%)
  • PURA 121 4 (3.42%)
  • PURA-W 10 -1 (-9.09%)
  • PURE 113 1 (0.89%)
  • PURE-W 12 0 (0.00%)
  • PWON 414 6 (1.47%)
  • PYFA 650 15 (2.36%)
  • PZZA 680 -5 (-0.73%)
  • R-LQ45X 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • RAJA 111 0 (0.00%)
  • RALS 575 0 (0.00%)
  • RANC 404 -16 (-3.81%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%)
  • RICY 94 0 (0.00%)
  • RIGS 216 -4 (-1.82%)
  • RISE 490 2 (0.41%)
  • RMBA 226 -2 (-0.88%)
  • RODA 50 -1 (-1.96%)
  • RONY 164 4 (2.50%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 163 0 (0.00%)
  • SAFE 192 0 (0.00%)
  • SAME 67 -2 (-2.90%)
  • SAMF 388 12 (3.19%)
  • SBAT 100 -1 (-0.99%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,250 -100 (-1.07%)
  • SCMA 1,240 5 (0.40%)
  • SDPC 111 2 (1.83%)
  • SDRA 780 45 (6.12%)
  • SGRO 2,000 0 (0.00%)
  • SHIP 595 -5 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • SIDO 1,215 -5 (-0.41%)
  • SILO 4,990 -60 (-1.19%)
  • SIMP 282 12 (4.44%)
  • SINI 540 -10 (-1.82%)
  • SINI-W 240 230 (2,300.00%)
  • SIPD 1,015 5 (0.50%)
  • SKRN 600 10 (1.69%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,300 -10 (-0.30%)
  • SMBR 410 82 (25.00%)
  • SMCB 1,030 0 (0.00%)
  • SMDM 98 10 (11.36%)
  • SMDR 226 -4 (-1.74%)
  • SMGR 9,650 300 (3.21%)
  • SMKL 175 0 (0.00%)
  • SMKL-W 21 1 (5.00%)
  • SMMA 17,350 -150 (-0.86%)
  • SMMT 79 3 (3.95%)
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,135 0 (0.00%)
  • SOCI 127 -2 (-1.55%)
  • SOFA 84 -6 (-6.67%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 348 -10 (-2.79%)
  • SOSS-W 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS 202 2 (1.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 128 0 (0.00%)
  • SRIL 193 -2 (-1.03%)
  • SRSN 60 0 (0.00%)
  • SRTG 2,730 10 (0.37%)
  • SSIA 366 -10 (-2.66%)
  • SSMS 800 0 (0.00%)
  • STAR 122 -5 (-3.94%)
  • SWAT 97 1 (1.04%)
  • TALF 214 -16 (-6.96%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 59 0 (0.00%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,125 5 (0.45%)
  • TBLA 650 45 (7.44%)
  • TBMS 655 -5 (-0.76%)
  • TCID 7,325 -25 (-0.34%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%)
  • TECH 137 -5 (-3.52%)
  • TFAS 158 -2 (-1.25%)
  • TGRA 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • TIFA 278 14 (5.30%)
  • TINS 645 -15 (-2.27%)
  • TKIM 6,700 -425 (-5.96%)
  • TLKM 3,080 -10 (-0.32%)
  • TMAS 107 1 (0.94%)
  • TMPO 136 -6 (-4.23%)
  • TNCA 153 -7 (-4.38%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 370 2 (0.54%)
  • TOTO 222 -6 (-2.63%)
  • TOWR 1,065 0 (0.00%)
  • TPIA 6,875 150 (2.23%)
  • TPMA 330 4 (1.23%)
  • TRIM 124 0 (0.00%)
  • TRIN 268 -2 (-0.74%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 212 -6 (-2.75%)
  • TRUK 122 1 (0.83%)
  • TSPC 1,400 20 (1.45%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%)
  • UCID 1,515 65 (4.48%)
  • ULTJ 1,605 -10 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,700 240 (6.94%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,325 -175 (-0.95%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 73 -2 (-2.67%)
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 204 0 (0.00%)
  • VRNA 105 -6 (-5.41%)
  • WEGE 204 0 (0.00%)
  • WEHA 81 0 (0.00%)
  • WICO 580 -35 (-5.69%)
  • WIIM 193 2 (1.05%)
  • WIKA 1,255 -15 (-1.18%)
  • WINS 92 0 (0.00%)
  • WOMF 204 0 (0.00%)
  • WOOD 420 16 (3.96%)
  • WOWS 67 17 (34.00%)
  • WSBP 202 -2 (-0.98%)
  • WSKT 715 0 (0.00%)
  • WTON 298 -2 (-0.67%)
  • XCID 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • XIHD 403 3 (0.75%)
  • XIIC 911 11 (1.22%)
  • XIID 440 2 (0.46%)
  • XIIF 470 0 (0.00%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XISI 268 2 (0.75%)
  • XISR 328 0 (0.00%)
  • XNVE 116 3 (2.65%)
  • XPDV 382 10 (2.69%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 142 1 (0.71%)
  • ZONE 416 -2 (-0.48%)
Barata Ekspor Produk Pembangkit Listrik ke Armenia
Published: 23 Apr 2020 08:48 WIB


IMQ, Jakarta —  PT Barata Indonesia (Persero) kembali melakukan ekspor komponen pembangkit listrik dengan tujuan negara ekspor, yakni Armenia.

Barata Indonesia melakukan ekspor komponen Steam Turbine Condenser serta Combustion Chamber yang akan digunakan di proyek Yerevan -2 Combine Cycle Power Plant di Armenia.

Direktur Utama Fajar Harry Sampurno menjelaskan, komponen pembangkit listrik kali ini, pabrik komponen turbin – Divisi Pembangkit yang terletak di Cilegon, membutuhkan waktu 17000 Jam atau kurang lebih 8 bulan dalam menyelesaikan order tersebut.

“Saat ini, produk telah siap untuk dikapalkan ke Armenia,” ucap Harry melalui siaran pers, Kamis (23/4).

Ditambahkannya, ekspor produk komponen pembangkit listrik ini semakin mengukuhkan kompetensi Barata Indonesia di bidang pembangkit listrik. Diharapkan, perusahaan lokal Tanah Air juga ikut menggunakan produk komponen pembangkit listrik yang diproduksi oleh perusahaan manufaktur lokal.

“Dari sisi kualitas, cara kerja, dan desain, SDM Indonesia sudah sangat mumpuni dan sanggup untuk mengerjakan. Saya berharap ke depan, produk dari Barata Indonesia dapat digunakan untuk oleh industri dalam negeri terutama BUMN sebagai bagian dari sinergi BUMN dan saling menguatkan satu sama lain. Kualitas produk yang dihasilkan oleh Barata Indonesia tidak perlu diragukan lagi,” terangnya.

Proyek Yerevan-2 adalah proyek 250 MW combined-cycle power project yang dibangun di lokasi pembangkit Yerevan-1 yang terletak 10 km ke arah selatan kota Yerevan, Armenia. Proyek ini merupakan proyek Independent Power Plant (IPP) pertama di negara Armenia.

Pembangkit Yerevan-2 yang dibangun dan dioperasikan oleh ArmPower akan beroperasi selama 25 tahun. ArmPower merupakan sebuah perusahaan patungan antara perusahaan asal Italia Renco and Simest dengan kepemilikan saham 60% dan Siemens Project Venture dengan kepemilikan saham 40%.
Author: Susan Silaban
-
POPULAR NEWS