Search:
Tuesday, Jul-14 2020 14:20 WIB
  • AGRI 1,076.210 -2.500 (-0.232%)
  • BASIC-IND 777.920 10.430 (1.359%)
  • BISNIS-27 455.590 1.960 (0.432%)
  • COMPOSITE 5,071.120 6.670 (0.132%)
  • CONSUMER 1,830.250 16.870 (0.930%)
  • DBX 913.090 1.440 (0.158%)
  • FINANCE 1,116.650 -0.910 (-0.081%)
  • I-GRADE 140.010 0.650 (0.466%)
  • IDX30 434.400 2.490 (0.577%)
  • IDX80 112.390 0.470 (0.420%)
  • IDXBUMN20 291.340 0.730 (0.251%)
  • IDXG30 119.620 0.570 (0.479%)
  • IDXHIDIV20 387.040 1.760 (0.457%)
  • IDXSMC-COM 207.440 -0.590 (-0.284%)
  • IDXSMC-LIQ 245.150 -1.310 (-0.532%)
  • IDXV30 101.950 -0.630 (-0.614%)
  • INFOBANK15 824.710 4.060 (0.495%)
  • INFRASTRUC 887.820 -4.760 (-0.533%)
  • Investor33 376.650 1.990 (0.531%)
  • ISSI 148.010 0.310 (0.210%)
  • JII 554.580 3.200 (0.580%)
  • JII70 184.100 0.920 (0.502%)
  • KOMPAS100 1,022.010 4.950 (0.487%)
  • LQ45 795.700 3.850 (0.486%)
  • MANUFACTUR 1,217.260 12.570 (1.043%)
  • MBX 1,412.870 1.810 (0.128%)
  • MINING 1,307.060 -18.700 (-1.411%)
  • MISC-IND 889.020 6.630 (0.751%)
  • MNC36 289.700 1.750 (0.608%)
  • PEFINDO25 256.400 1.380 (0.541%)
  • PROPERTY 311.680 -3.470 (-1.101%)
  • SMinfra18 247.550 1.010 (0.410%)
  • SRI-KEHATI 319.460 1.260 (0.396%)
  • TOTAL_MARKET 5,071.100 6.650 (0.131%)
  • TRADE 606.250 0.550 (0.091%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,475 -100 (-1.17%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,320 0 (0.00%)
  • ACES 1,645 15 (0.92%)
  • ACST 270 4 (1.50%)
  • ADES 855 -5 (-0.58%)
  • ADHI 635 -5 (-0.78%)
  • ADMF 7,450 25 (0.34%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,155 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,450 -10 (-0.41%)
  • AKSI 286 -8 (-2.72%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAN 196 0 (0.00%)
  • AMAR 414 2 (0.49%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 308 50 (19.38%)
  • AMOR 2,160 0 (0.00%)
  • AMRT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 498 -22 (-4.23%)
  • ANTM 670 -5 (-0.74%)
  • APEX 182 0 (0.00%)
  • APIC 815 0 (0.00%)
  • APII 210 -10 (-4.55%)
  • APLI 124 3 (2.48%)
  • APLN 113 0 (0.00%)
  • ARGO 1,195 -85 (-6.64%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 346 22 (6.79%)
  • ARTO 2,770 -150 (-5.14%)
  • ASBI 264 -14 (-5.04%)
  • ASDM 930 -20 (-2.11%)
  • ASGR 670 0 (0.00%)
  • ASII 4,940 40 (0.82%)
  • ASJT 115 -8 (-6.50%)
  • ASMI 1,185 -35 (-2.87%)
  • ASPI 306 0 (0.00%)
  • ASPI-W 35 0 (0.00%)
  • ASRI 129 -2 (-1.53%)
  • ASRM 2,000 10 (0.50%)
  • ASSA 458 20 (4.57%) © 2010 IMQ - LKBN ANTARA
  • AUTO 910 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 8 0 (0.00%)
  • BACA 372 0 (0.00%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,095 45 (4.29%)
  • BBCA 30,950 75 (0.24%)
  • BBHI 140 8 (6.06%)
  • BBKP 181 -2 (-1.09%)
  • BBLD 392 -2 (-0.51%)
  • BBNI 4,740 -10 (-0.21%)
  • BBRI 3,210 50 (1.58%)
  • BBSS 144 0 (0.00%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,335 10 (0.75%)
  • BBYB 292 0 (0.00%)
  • BCAP 154 -3 (-1.91%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,820 -10 (-0.35%)
  • BEEF 228 -2 (-0.87%)
  • BEEF-W 14 -1 (-6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 695 -10 (-1.42%)
  • BESS 244 0 (0.00%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 118 1 (0.85%)
  • BFIN 272 -4 (-1.45%)
  • BGTG 52 0 (0.00%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -9 (-4.81%)
  • BIMA 50 0 (0.00%)
  • BINA 860 -5 (-0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 1,000 0 (0.00%)
  • BISI 815 0 (0.00%)
  • BJBR 920 -25 (-2.65%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -1 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 306 4 (1.32%)
  • BMRI 5,275 25 (0.48%)
  • BMSR 56 4 (7.69%)
  • BMTR 192 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 795 -30 (-3.64%)
  • BNII 163 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,325 0 (0.00%)
  • BOLA 154 -5 (-3.14%)
  • BOSS 82 0 (0.00%)
  • BPTR 74 -5 (-6.33%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 494 12 (2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 80 (8.04%)
  • BRPT 1,270 30 (2.42%)
  • BSDE 745 -5 (-0.67%)
  • BSIM 510 -10 (-1.92%)
  • BSSR 1,315 -60 (-4.36%)
  • BTEK 50 0 (0.00%)
  • BTON 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,230 20 (0.62%)
  • BUDI 85 -1 (-1.16%)
  • BUKK 685 5 (0.74%)
  • BULL 324 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 50 0 (0.00%)
  • BVIC 68 -2 (-2.86%)
  • BWPT 91 -1 (-1.09%)
  • BYAN 12,000 -800 (-6.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 208 -2 (-0.95%)
  • CANI 140 -10 (-6.67%)
  • CARE 322 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 396 18 (4.76%)
  • CASA-W 140 5 (3.70%)
  • CASH 530 5 (0.95%)
  • CASH-W 23 2 (9.52%)
  • CASS 192 -1 (-0.52%)
  • CBMF 190 -10 (-5.00%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,970 -10 (-0.51%)
  • CENT 95 -7 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • CFIN 198 1 (0.51%)
  • CINT 250 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 468 -4 (-0.85%)
  • CLPI 715 -15 (-2.05%)
  • CMNP 1,325 -55 (-3.99%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -40 (-4.73%)
  • CPIN 6,300 150 (2.44%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 212 -8 (-3.64%)
  • CSRA 230 0 (0.00%)
  • CTRA 650 -10 (-1.52%)
  • CTTH 50 0 (0.00%)
  • DADA 100 12 (13.64%)
  • DADA-W 6 2 (50.00%)
  • DART 240 0 (0.00%)
  • DEAL 93 1 (1.09%)
  • DEFI 1,800 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 182 0 (0.00%)
  • DIVA 1,785 15 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DKFT 117 0 (0.00%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%)
  • DMMX 195 14 (7.73%)
  • DMND 940 -10 (-1.05%)
  • DNET 3,290 20 (0.61%)
  • DOID 218 8 (3.81%)
  • DPNS 278 20 (7.75%)
  • DSFI 67 -1 (-1.47%)
  • DSNG 332 -2 (-0.60%)
  • DUCK 424 -14 (-3.20%)
  • DUTI 4,650 -30 (-0.64%)
  • DVLA 2,280 40 (1.79%)
  • DWGL 246 -12 (-4.65%)
  • DWGL-W 56 3 (5.66%)
  • DYAN 50 -1 (-1.96%)
  • EAST 64 1 (1.59%)
  • EAST-W 7 -1 (-12.50%)
  • EKAD 1,165 65 (5.91%)
  • ELSA 248 4 (1.64%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 130 -3 (-2.26%)
  • EPAC 304 -16 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,350 -30 (-2.17%)
  • ERTX 124 5 (4.20%)
  • ESIP 193 -4 (-2.03%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 158 1 (0.64%)
  • ESTA 103 5 (5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 2,920 -20 (-0.68%)
  • FAST 925 5 (0.54%)
  • FILM 178 -1 (-0.56%)
  • FIRE 110 -2 (-1.79%)
  • FISH 2,720 -80 (-2.86%)
  • FITT 69 2 (2.99%)
  • FITT-W 30 1 (3.45%)
  • FOOD 120 -7 (-5.51%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 -1 (-1.08%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 0 (0.00%)
  • FUJI 104 -1 (-0.95%)
  • GDST 60 0 (0.00%)
  • GGRM 47,025 25 (0.05%)
  • GGRP 264 2 (0.76%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,600 0 (0.00%)
  • GIAA 258 0 (0.00%)
  • GJTL 402 -4 (-0.99%)
  • GLOB 165 -2 (-1.20%)
  • GMFI 88 3 (3.53%)
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GTBO 75 1 (1.35%)
  • GWSA 106 -4 (-3.64%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,970 -10 (-0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -5 (-0.57%)
  • HEXA 3,650 0 (0.00%)
  • HITS 600 -35 (-5.51%)
  • HKMU 82 -2 (-2.38%)
  • HMSP 1,715 35 (2.08%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 78 -1 (-1.27%)
  • HRTA 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,225 -25 (-2.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,400 150 (1.62%)
  • ICON 58 1 (1.75%)
  • IDPR 164 -4 (-2.38%)
  • IFII 137 1 (0.74%)
  • IFSH 448 10 (2.28%)
  • IGAR 266 2 (0.76%)
  • IKAN 640 20 (3.23%)
  • IKBI 222 -6 (-2.63%)
  • IMAS 640 -5 (-0.78%)
  • IMJS 252 0 (0.00%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,205 180 (17.56%)
  • INAI 378 -2 (-0.53%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,260 -60 (-1.81%)
  • INDF 6,575 0 (0.00%)
  • INDO 159 41 (34.75%)
  • INDO-W 47 15 (46.88%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,190 -60 (-2.67%)
  • INDX 50 0 (0.00%)
  • INDY 940 10 (1.08%)
  • INKP 7,375 -350 (-4.53%) © 2010 IMQ - LKBN ANTARA
  • INOV 244 0 (0.00%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,625 -95 (-5.52%)
  • INRU 865 15 (1.76%)
  • INTD 142 -6 (-4.05%)
  • INTP 11,800 175 (1.51%)
  • IPCC 444 22 (5.21%)
  • IPCM 199 0 (0.00%)
  • IPOL 74 1 (1.37%)
  • IPTV 354 -6 (-1.67%)
  • IPTV-W 80 -3 (-3.61%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,560 -10 (-0.39%)
  • ISSP 131 2 (1.55%)
  • ITIC 1,090 -35 (-3.11%)
  • ITMG 7,675 -75 (-0.97%)
  • JAST 98 2 (2.08%)
  • JAYA 90 3 (3.45%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 620 80 (14.81%)
  • JKON 348 -2 (-0.57%)
  • JMAS 194 -12 (-5.83%)
  • JPFA 1,160 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • JRPT 416 0 (0.00%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,410 -40 (-0.90%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,350 155 (12.97%)
  • KAYU 52 2 (4.00%)
  • KBAG 392 -10 (-2.49%)
  • KBAG-W 104 0 (0.00%)
  • KBLI 418 -18 (-4.13%)
  • KBLM 228 0 (0.00%)
  • KBLV 358 28 (8.48%)
  • KDSI 855 -60 (-6.56%)
  • KEEN 334 4 (1.21%)
  • KEJU 1,025 10 (0.99%)
  • KIAS 50 0 (0.00%)
  • KIJA 145 -1 (-0.68%)
  • KINO 3,290 20 (0.61%)
  • KKGI 200 -4 (-1.96%)
  • KLBF 1,495 35 (2.40%)
  • KOBX 93 1 (1.09%)
  • KONI 492 -8 (-1.60%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 645 15 (2.38%)
  • KOTA-W 400 38 (10.50%)
  • KPAL 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 364 10 (2.82%)
  • KREN 128 -8 (-5.88%)
  • LAND 214 -8 (-3.60%)
  • LCKM 334 2 (0.60%)
  • LEAD 50 0 (0.00%)
  • LINK 2,080 70 (3.48%)
  • LION 356 -2 (-0.56%)
  • LMAS 51 1 (2.00%)
  • LMPI 80 0 (0.00%)
  • LMSH 310 10 (3.33%)
  • LPCK 820 10 (1.23%)
  • LPGI 3,780 -20 (-0.53%)
  • LPIN 244 -8 (-3.17%)
  • LPKR 151 -4 (-2.58%)
  • LPPF 1,385 -20 (-1.42%)
  • LPPS 75 -5 (-6.25%)
  • LSIP 875 0 (0.00%)
  • LTLS 440 2 (0.46%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 620 -5 (-0.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,210 -70 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • MAPI 705 -15 (-2.08%)
  • MARI 52 -2 (-3.70%)
  • MARK 805 25 (3.21%)
  • MASA 580 40 (7.41%)
  • MBAP 1,705 0 (0.00%)
  • MBSS 380 26 (7.34%)
  • MBTO 64 0 (0.00%)
  • MCAS 1,995 85 (4.45%)
  • MCOR 150 -1 (-0.66%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,510 -20 (-1.31%)
  • MDKI 149 1 (0.68%)
  • MEDC 460 0 (0.00%)
  • MEDC-W 28 0 (0.00%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,260 150 (4.82%)
  • META 109 0 (0.00%)
  • MFIN 1,000 35 (3.63%)
  • MFMI 520 5 (0.97%)
  • MGRO 680 -10 (-1.45%)
  • MICE 300 -8 (-2.60%)
  • MIDI 1,450 45 (3.20%)
  • MIKA 2,290 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 10,000 0 (0.00%)
  • MLIA 575 10 (1.77%)
  • MLPL 51 -1 (-1.92%)
  • MLPT 605 10 (1.68%)
  • MMLP 182 0 (0.00%)
  • MNCN 900 -5 (-0.55%)
  • MOLI 960 -40 (-4.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 54 -2 (-3.57%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 825 -10 (-1.20%)
  • MRAT 130 0 (0.00%)
  • MSIN 252 0 (0.00%)
  • MTDL 1,450 25 (1.75%)
  • MTFN 50 0 (0.00%)
  • MTLA 374 -24 (-6.03%)
  • MTPS 139 -1 (-0.71%)
  • MTSM 204 -2 (-0.97%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,040 0 (0.00%)
  • MYOR 2,210 20 (0.91%)
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 296 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NELY 127 -2 (-1.55%)
  • NFCX 1,710 -40 (-2.29%)
  • NIKL 625 125 (25.00%)
  • NISP 735 5 (0.68%)
  • NRCA 372 -2 (-0.53%)
  • NUSA 50 0 (0.00%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 80 -1 (-1.23%)
  • OPMS 131 5 (3.97%)
  • PADI 50 0 (0.00%)
  • PALM 189 -2 (-1.05%)
  • PAMG 82 -2 (-2.38%)
  • PANI 58 -1 (-1.69%)
  • PANR 91 2 (2.25%)
  • PANS 870 -10 (-1.14%)
  • PBID 870 10 (1.16%)
  • PBRX 246 -6 (-2.38%)
  • PDES 470 0 (0.00%)
  • PEGE 124 1 (0.81%)
  • PEHA 1,160 35 (3.11%)
  • PGAS 1,175 15 (1.29%)
  • PGJO 73 -5 (-6.41%)
  • PGUN 422 18 (4.46%)
  • PICO 197 -2 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PJAA 535 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 845 -25 (-2.87%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -15 (-2.03%)
  • PNLF 186 -1 (-0.53%)
  • PNSE 840 165 (24.44%)
  • POLA 54 1 (1.89%)
  • POLI 1,170 0 (0.00%)
  • POLL 4,780 -320 (-6.27%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 1 (0.93%)
  • PRDA 3,120 -40 (-1.27%)
  • PRIM 284 -14 (-4.70%)
  • PSAB 181 -1 (-0.55%)
  • PSGO 108 3 (2.86%) © 2010 IMQ - LKBN ANTARA
  • PSKT 50 0 (0.00%)
  • PSSI 166 -1 (-0.60%)
  • PTBA 2,150 -20 (-0.92%)
  • PTIS 179 -3 (-1.65%)
  • PTPP 985 -10 (-1.01%)
  • PTPW 1,420 110 (8.40%)
  • PTRO 1,625 0 (0.00%)
  • PTSN 187 -2 (-1.06%)
  • PURA 120 3 (2.56%)
  • PURA-W 10 -1 (-9.09%)
  • PURE 112 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 416 8 (1.96%)
  • PYFA 645 10 (1.57%)
  • PZZA 675 -10 (-1.46%)
  • R-LQ45X 850 5 (0.59%)
  • RAJA 112 1 (0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 414 -6 (-1.43%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%)
  • RICY 94 0 (0.00%)
  • RIGS 226 6 (2.73%)
  • RISE 490 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • RMBA 228 0 (0.00%)
  • RODA 50 -1 (-1.96%)
  • RONY 165 5 (3.12%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 163 0 (0.00%)
  • SAFE 192 0 (0.00%)
  • SAME 67 -2 (-2.90%)
  • SAMF 388 12 (3.19%)
  • SBAT 99 -2 (-1.98%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,375 25 (0.27%)
  • SCMA 1,245 10 (0.81%)
  • SDPC 112 3 (2.75%)
  • SDRA 700 -35 (-4.76%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,000 -50 (-0.99%)
  • SIMP 272 2 (0.74%)
  • SINI 540 -10 (-1.82%)
  • SINI-W 240 230 (2,300.00%)
  • SIPD 1,015 5 (0.50%)
  • SKRN 600 10 (1.69%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,350 40 (1.21%) © 2010 IMQ - LKBN ANTARA
  • SMBR 410 82 (25.00%)
  • SMCB 1,050 20 (1.94%)
  • SMDM 98 10 (11.36%)
  • SMDR 228 -2 (-0.87%)
  • SMGR 9,525 175 (1.87%)
  • SMKL 178 3 (1.71%)
  • SMKL-W 19 -1 (-5.00%)
  • SMMA 16,275 -1,225 (-7.00%)
  • SMMT 81 5 (6.58%)
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,140 5 (0.44%)
  • SOCI 128 -1 (-0.78%)
  • SOFA 83 -7 (-7.78%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 364 6 (1.68%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 188 4 (2.17%)
  • SRAJ 128 0 (0.00%)
  • SRIL 195 0 (0.00%)
  • SRSN 60 0 (0.00%)
  • SRTG 2,730 10 (0.37%)
  • SSIA 368 -8 (-2.13%)
  • SSMS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • STAR 129 2 (1.57%)
  • SWAT 96 0 (0.00%)
  • TALF 230 0 (0.00%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 58 -1 (-1.69%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,130 10 (0.89%)
  • TBLA 640 35 (5.79%)
  • TBMS 655 -5 (-0.76%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%)
  • TECH 135 -7 (-4.93%)
  • TFAS 158 -2 (-1.25%)
  • TGRA 68 -1 (-1.45%)
  • TIFA 278 14 (5.30%)
  • TINS 645 -15 (-2.27%)
  • TKIM 6,700 -425 (-5.96%)
  • TLKM 3,070 -20 (-0.65%)
  • TMAS 106 0 (0.00%)
  • TMPO 136 -6 (-4.23%)
  • TNCA 153 -7 (-4.38%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 368 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTO 222 -6 (-2.63%)
  • TOWR 1,070 5 (0.47%)
  • TPIA 6,900 175 (2.60%)
  • TPMA 330 4 (1.23%)
  • TRIM 124 0 (0.00%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 1 (5.56%)
  • TRIS 216 -2 (-0.92%)
  • TRUK 122 1 (0.83%)
  • TSPC 1,395 15 (1.09%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%)
  • UCID 1,490 40 (2.76%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNIC 3,600 140 (4.05%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,575 75 (0.41%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 79 4 (5.33%)
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 200 -4 (-1.96%)
  • VRNA 105 -6 (-5.41%)
  • WEGE 204 0 (0.00%)
  • WEHA 81 0 (0.00%)
  • WICO 580 -35 (-5.69%)
  • WIIM 191 0 (0.00%)
  • WIKA 1,265 -5 (-0.39%)
  • WINS 90 -2 (-2.17%)
  • WOMF 204 0 (0.00%)
  • WOOD 420 16 (3.96%)
  • WOWS 67 17 (34.00%)
  • WSBP 202 -2 (-0.98%)
  • WSKT 715 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XCID 79 -5 (-5.95%)
  • XIHD 403 3 (0.75%)
  • XIIC 911 11 (1.22%)
  • XIID 438 0 (0.00%)
  • XIIF 470 0 (0.00%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XISI 268 2 (0.75%)
  • XISR 328 0 (0.00%)
  • XPDV 372 0 (0.00%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -4 (-0.96%)
ROTI Raih Fasilitas Kredit BCA Rp1 Triliun
Published: 17 Apr 2020 13:22 WIB


IMQ, Jakarta —  PT Nippon Indosari Corpindo Tbk (ROTI) mendapatkan fasilitas kredit dari PT Bank Centra Asia Tbk (BBCA) dengan ketersediaan total Rp1 triliun.

Fasilitas kredit ini terdiri dari kredit time loan revolving dan installment loan yang akan sangat mendukung rencana kerja perseroan, khususnya mendukung permintaan pasar yang sangat tinggi saat ini, juga mengantisipasi potensi pertumbuhan bisnis roti di Tanah Air.

“Time loan revolving dengan plafon Rp500 miliar dan suku bunga 8,5% ditujukan untuk mendukung modal kerja perseroan yang dapat dicairkan maupun dilunasi sesuai dengan kebutuhan sampai 11 Desember 2020,” tulis manajemen dalam keterbukaan informasi BEI, Jumat (17/4).

Sementara, fasilitas installment loan juga bernilai Rp500 miliar dan suku bunga 8,5% dapat digunakan sewaktu-waktu selama masih dalam batas availability periode 1 tahun sebagai tambahan modal kerja perseroan untuk menjaga kontinuitas pasokan bahan baku produksi.

Ditambahkan manajemen, perseroan berkomitmen menjaga neraca keuangan yang sehat dengan ekuitas mencapai Rp3,07 triliun per 31 Desember 2019.

“Oleh sebab itu, dengan adanya fasilitas kredit ini diharapkan dapat semakin memperkuat struktur modal kerja perseroan untuk terus tumbuh di kemudian hari,” paparnya.
Author: Susan Silaban
-
POPULAR NEWS