Search:
Tuesday, Jul-14 2020 12:31 WIB
  • AGRI 1,073.270 -5.440 (-0.504%)
  • BASIC-IND 778.130 10.640 (1.386%)
  • BISNIS-27 456.110 2.480 (0.547%)
  • COMPOSITE 5,071.080 6.630 (0.131%)
  • CONSUMER 1,819.550 6.170 (0.340%)
  • DBX 912.770 1.120 (0.123%)
  • FINANCE 1,119.740 2.180 (0.195%)
  • I-GRADE 140.470 1.110 (0.796%)
  • IDX30 434.900 2.990 (0.692%)
  • IDX80 112.450 0.530 (0.474%)
  • IDXBUMN20 292.170 1.560 (0.537%)
  • IDXG30 119.840 0.790 (0.664%)
  • IDXHIDIV20 387.570 2.290 (0.594%)
  • IDXSMC-COM 207.400 -0.630 (-0.303%)
  • IDXSMC-LIQ 245.240 -1.220 (-0.495%)
  • IDXV30 102.080 -0.500 (-0.487%)
  • INFOBANK15 826.990 6.340 (0.773%)
  • INFRASTRUC 890.410 -2.170 (-0.243%)
  • Investor33 377.020 2.360 (0.630%)
  • ISSI 147.930 0.230 (0.156%)
  • JII 554.320 2.940 (0.533%)
  • JII70 183.910 0.730 (0.399%)
  • KOMPAS100 1,021.840 4.780 (0.470%)
  • LQ45 796.620 4.770 (0.602%)
  • MANUFACTUR 1,212.760 8.070 (0.670%)
  • MBX 1,412.930 1.870 (0.133%)
  • MINING 1,312.820 -12.940 (-0.976%)
  • MISC-IND 885.040 2.650 (0.300%)
  • MNC36 289.570 1.620 (0.563%)
  • PEFINDO25 255.300 0.280 (0.110%)
  • PROPERTY 310.510 -4.640 (-1.472%)
  • SMinfra18 247.830 1.290 (0.523%)
  • SRI-KEHATI 320.020 1.820 (0.572%)
  • TOTAL_MARKET 5,071.080 6.630 (0.131%)
  • TRADE 605.660 -0.040 (-0.007%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 -125 (-1.46%)
  • ABBA 50 0 (0.00%)
  • ACES 1,625 -5 (-0.31%)
  • ACST 266 0 (0.00%)
  • ADES 865 5 (0.58%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,425 0 (0.00%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,145 -10 (-0.87%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AKRA 2,450 -10 (-0.41%)
  • AKSI 286 -8 (-2.72%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAR 412 0 (0.00%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 240 -18 (-6.98%)
  • AMOR 2,150 -10 (-0.46%)
  • AMRT 780 5 (0.65%)
  • ANDI 50 0 (0.00%)
  • ANJT 500 -20 (-3.85%)
  • ANTM 670 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • APEX 182 0 (0.00%)
  • APIC 800 -15 (-1.84%)
  • APII 210 -10 (-4.55%)
  • APLI 124 3 (2.48%)
  • APLN 114 1 (0.88%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTO 2,810 -110 (-3.77%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,920 20 (0.41%)
  • ASJT 118 -5 (-4.07%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 310 4 (1.31%)
  • ASPI-W 36 1 (2.86%)
  • ASRI 129 -2 (-1.53%)
  • ASSA 442 4 (0.91%)
  • AUTO 915 5 (0.55%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 372 0 (0.00%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BBCA 30,950 75 (0.24%)
  • BBHI 137 5 (3.79%)
  • BBKP 182 -1 (-0.55%)
  • BBNI 4,770 20 (0.42%)
  • BBRI 3,230 70 (2.22%)
  • BBSS 145 1 (0.69%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,340 15 (1.13%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 154 -3 (-1.91%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,830 0 (0.00%)
  • BEEF 230 0 (0.00%)
  • BEEF-W 14 -1 (-6.67%)
  • BEKS 50 0 (0.00%)
  • BELL 700 -5 (-0.71%)
  • BESS 272 28 (11.48%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 119 2 (1.71%)
  • BFIN 272 -4 (-1.45%)
  • BGTG 52 0 (0.00%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIKA 178 -9 (-4.81%)
  • BINA 860 -5 (-0.58%)
  • BIPI 50 0 (0.00%)
  • BIPP 58 1 (1.75%)
  • BIRD 995 -5 (-0.50%)
  • BISI 810 -5 (-0.61%)
  • BJBR 925 -20 (-2.12%)
  • BJTM 550 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -2 (-2.70%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 310 8 (2.65%)
  • BMRI 5,300 50 (0.95%)
  • BMSR 56 4 (7.69%)
  • BMTR 192 0 (0.00%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 805 -20 (-2.42%)
  • BNII 163 0 (0.00%)
  • BNLI 1,275 -5 (-0.39%)
  • BOGA 1,320 -5 (-0.38%)
  • BOLA 157 -2 (-1.26%)
  • BOSS 81 -1 (-1.22%)
  • BPTR 78 -1 (-1.27%)
  • BRIS 498 16 (3.32%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 130 (13.07%)
  • BRPT 1,270 30 (2.42%)
  • BSDE 750 0 (0.00%)
  • BSIM 498 -22 (-4.23%)
  • BSSR 1,315 -60 (-4.36%)
  • BTON 195 5 (2.63%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,230 20 (0.62%)
  • BUDI 86 0 (0.00%)
  • BUKK 680 0 (0.00%)
  • BULL 326 2 (0.62%)
  • BULL-W2 101 -3 (-2.88%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 -1 (-1.43%)
  • BWPT 91 -1 (-1.09%)
  • BYAN 12,500 -300 (-2.34%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 208 -2 (-0.95%)
  • CANI 140 -10 (-6.67%)
  • CARE 324 2 (0.62%)
  • CARS 50 0 (0.00%)
  • CASA 396 18 (4.76%)
  • CASH 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 22 1 (4.76%)
  • CASS 191 -2 (-1.04%)
  • CBMF 196 -4 (-2.00%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,980 0 (0.00%)
  • CENT 95 -7 (-6.86%)
  • CFIN 197 0 (0.00%)
  • CINT 250 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 470 -2 (-0.42%)
  • CLPI 720 -10 (-1.37%)
  • CMNP 1,325 -55 (-3.99%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -40 (-4.73%)
  • CPIN 6,225 75 (1.22%)
  • CPRO 50 0 (0.00%)
  • CSAP 340 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 212 -8 (-3.64%)
  • CSRA 230 0 (0.00%)
  • CTRA 650 -10 (-1.52%)
  • DADA 101 13 (14.77%)
  • DADA-W 6 2 (50.00%)
  • DART 240 0 (0.00%)
  • DEAL 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,800 0 (0.00%)
  • DILD 181 -1 (-0.55%)
  • DIVA 1,785 15 (0.85%)
  • DKFT 117 0 (0.00%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%)
  • DMMX 195 14 (7.73%)
  • DMND 945 -5 (-0.53%)
  • DNET 3,270 0 (0.00%)
  • DOID 220 10 (4.76%)
  • DSFI 68 0 (0.00%)
  • DSNG 334 0 (0.00%)
  • DUCK 426 -12 (-2.74%)
  • DUTI 4,650 -30 (-0.64%)
  • DVLA 2,260 20 (0.89%)
  • DWGL-W 42 -11 (-20.75%)
  • DYAN 50 -1 (-1.96%)
  • EAST 65 2 (3.17%)
  • EAST-W 7 -1 (-12.50%)
  • EKAD 1,150 50 (4.55%)
  • ELSA 246 2 (0.82%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 132 -1 (-0.75%)
  • EPAC 308 -12 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,360 -20 (-1.45%)
  • ERTX 124 5 (4.20%)
  • ESIP 194 -3 (-1.52%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 157 0 (0.00%)
  • ESTA 102 4 (4.08%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -20 (-0.68%)
  • FAST 925 5 (0.54%)
  • FILM 179 0 (0.00%)
  • FIRE 111 -1 (-0.89%)
  • FITT 71 4 (5.97%)
  • FITT-W 28 -1 (-3.45%)
  • FOOD 120 -7 (-5.51%)
  • FPNI 92 -1 (-1.08%)
  • FREN 96 -1 (-1.03%)
  • FREN-W 24 0 (0.00%)
  • GDST 61 1 (1.67%)
  • GGRM 46,975 -25 (-0.05%)
  • GGRP 272 10 (3.82%)
  • GIAA 262 4 (1.55%)
  • GJTL 404 -2 (-0.49%)
  • GLOB 165 -2 (-1.20%)
  • GMFI 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GTBO 75 1 (1.35%)
  • GWSA 106 -4 (-3.64%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,970 -10 (-0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 845 -35 (-3.98%)
  • HEXA 3,660 10 (0.27%)
  • HITS 600 -35 (-5.51%)
  • HKMU 83 -1 (-1.19%)
  • HMSP 1,675 -5 (-0.30%)
  • HOKI 660 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 78 -1 (-1.27%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,225 -25 (-2.00%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,375 125 (1.35%)
  • ICON 59 2 (3.51%)
  • IDPR 168 0 (0.00%)
  • IFII 136 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IFSH 448 10 (2.28%)
  • IGAR 268 4 (1.52%)
  • IKAN 620 0 (0.00%)
  • IKBI 224 -4 (-1.75%)
  • IMAS 640 -5 (-0.78%)
  • IMJS 252 0 (0.00%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,105 80 (7.80%)
  • INAI 366 -14 (-3.68%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,250 -70 (-2.11%)
  • INDF 6,550 -25 (-0.38%)
  • INDO 130 12 (10.17%)
  • INDO-W 36 4 (12.50%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,200 -50 (-2.22%)
  • INDY 960 30 (3.23%)
  • INKP 7,525 -200 (-2.59%)
  • INOV 240 -4 (-1.64%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,615 -105 (-6.10%)
  • INRU 865 15 (1.76%)
  • INTP 11,900 275 (2.37%) © 2010 IMQ - LKBN ANTARA
  • IPCC 428 6 (1.42%)
  • IPCM 200 1 (0.50%)
  • IPOL 74 1 (1.37%)
  • IPTV 352 -8 (-2.22%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 131 2 (1.55%)
  • ITIC 1,095 -30 (-2.67%)
  • ITMG 7,700 -50 (-0.65%)
  • JAST 98 2 (2.08%)
  • JAYA 91 4 (4.60%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 620 80 (14.81%)
  • JKON 350 0 (0.00%)
  • JPFA 1,160 -10 (-0.85%)
  • JRPT 412 -4 (-0.96%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,420 -30 (-0.67%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,245 50 (4.18%)
  • KAYU 56 6 (12.00%)
  • KBAG 396 -6 (-1.49%)
  • KBLI 414 -22 (-5.05%)
  • KBLM 228 0 (0.00%)
  • KBLV 358 28 (8.48%) © 2010 IMQ - LKBN ANTARA
  • KDSI 855 -60 (-6.56%)
  • KEEN 332 2 (0.61%)
  • KEJU 1,035 20 (1.97%)
  • KIJA 146 0 (0.00%)
  • KINO 3,360 90 (2.75%)
  • KKGI 200 -4 (-1.96%)
  • KLBF 1,500 40 (2.74%)
  • KOBX 92 0 (0.00%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 635 5 (0.79%)
  • KPAL 69 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 364 10 (2.82%)
  • KREN 131 -5 (-3.68%)
  • LAND 210 -12 (-5.41%)
  • LINK 2,070 60 (2.99%)
  • LION 356 -2 (-0.56%)
  • LMAS 51 1 (2.00%)
  • LMSH 310 10 (3.33%)
  • LPCK 820 10 (1.23%)
  • LPGI 3,790 -10 (-0.26%)
  • LPIN 238 -14 (-5.56%)
  • LPKR 149 -6 (-3.87%)
  • LPPF 1,390 -15 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • LPPS 75 -5 (-6.25%)
  • LSIP 870 -5 (-0.57%)
  • LTLS 440 2 (0.46%)
  • LUCK 312 -2 (-0.64%)
  • MAIN 625 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,210 -70 (-3.07%)
  • MAPI 710 -10 (-1.39%)
  • MARI 52 -2 (-3.70%)
  • MARK 780 0 (0.00%)
  • MBAP 1,695 -10 (-0.59%)
  • MBSS 386 32 (9.04%)
  • MBTO 64 0 (0.00%)
  • MCAS 2,010 100 (5.24%)
  • MCOR 149 -2 (-1.32%)
  • MDKA 1,505 -25 (-1.63%)
  • MDKI 149 1 (0.68%)
  • MEDC 458 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MERK 3,240 130 (4.18%)
  • META 109 0 (0.00%)
  • MFIN 1,000 35 (3.63%)
  • MFMI 520 5 (0.97%)
  • MGRO 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • MICE 308 0 (0.00%)
  • MIKA 2,290 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 570 5 (0.88%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 5 (0.84%)
  • MMLP 178 -4 (-2.20%)
  • MNCN 900 -5 (-0.55%)
  • MOLI 970 -30 (-3.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 54 -2 (-3.57%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 780 -55 (-6.59%)
  • MRAT 130 0 (0.00%)
  • MSIN 250 -2 (-0.79%)
  • MTDL 1,445 20 (1.40%)
  • MTLA 374 -24 (-6.03%)
  • MTPS 133 -7 (-5.00%)
  • MTSM 204 -2 (-0.97%)
  • MYOH 1,040 0 (0.00%)
  • MYOR 2,200 10 (0.46%)
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 298 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NELY 127 -2 (-1.55%)
  • NFCX 1,715 -35 (-2.00%)
  • NIKL 605 105 (21.00%)
  • NISP 735 5 (0.68%)
  • NRCA 372 -2 (-0.53%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 80 -1 (-1.23%)
  • OPMS 128 2 (1.59%)
  • PADI 50 0 (0.00%)
  • PALM 180 -11 (-5.76%)
  • PAMG 83 -1 (-1.19%)
  • PANI 58 -1 (-1.69%)
  • PANR 90 1 (1.12%)
  • PANS 870 -10 (-1.14%)
  • PBID 870 10 (1.16%)
  • PBRX 244 -8 (-3.17%)
  • PDES 460 -10 (-2.13%)
  • PEGE 124 1 (0.81%)
  • PEHA 1,110 -15 (-1.33%)
  • PGAS 1,165 5 (0.43%)
  • PGJO 73 -5 (-6.41%)
  • PGUN 404 0 (0.00%)
  • PICO 199 0 (0.00%)
  • PJAA 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,400 0 (0.00%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 850 -20 (-2.30%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 186 -1 (-0.53%)
  • PNSE 840 165 (24.44%)
  • POLA 53 0 (0.00%)
  • POLI 1,170 0 (0.00%)
  • POLL 4,750 -350 (-6.86%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 595 5 (0.85%)
  • PPRE 196 -1 (-0.51%)
  • PPRO 50 0 (0.00%)
  • PRAS 108 0 (0.00%)
  • PRDA 3,130 -30 (-0.95%)
  • PRIM 284 -14 (-4.70%)
  • PSAB 182 0 (0.00%)
  • PSGO 108 3 (2.86%)
  • PSSI 166 -1 (-0.60%)
  • PTBA 2,150 -20 (-0.92%)
  • PTIS 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • PTPP 980 -15 (-1.51%)
  • PTPW 1,425 115 (8.78%)
  • PTRO 1,640 15 (0.92%)
  • PTSN 187 -2 (-1.06%)
  • PURA 120 3 (2.56%)
  • PURA-W 11 0 (0.00%)
  • PURE 111 -1 (-0.89%)
  • PURE-W 11 -1 (-8.33%)
  • PWON 414 6 (1.47%)
  • PYFA 650 15 (2.36%)
  • PZZA 680 -5 (-0.73%)
  • R-LQ45X 848 3 (0.36%)
  • RAJA 111 0 (0.00%)
  • RALS 570 -5 (-0.87%)
  • RANC 416 -4 (-0.95%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%)
  • RISE 490 2 (0.41%)
  • RMBA 228 0 (0.00%)
  • RODA 50 -1 (-1.96%)
  • RONY 172 12 (7.50%)
  • ROTI 1,250 5 (0.40%)
  • SAFE 193 1 (0.52%)
  • SAME 69 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAMF 390 14 (3.72%)
  • SBAT 100 -1 (-0.99%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 1,235 0 (0.00%)
  • SDPC 111 2 (1.83%)
  • SGRO 1,990 -10 (-0.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,025 -25 (-0.50%)
  • SIMP 272 2 (0.74%)
  • SINI 565 15 (2.73%)
  • SINI-W 190 180 (1,800.00%)
  • SIPD 1,015 5 (0.50%)
  • SKRN 590 0 (0.00%)
  • SLIS 5,150 -50 (-0.96%)
  • SMAR 3,350 40 (1.21%)
  • SMBR 410 82 (25.00%)
  • SMCB 1,030 0 (0.00%)
  • SMDM 97 9 (10.23%)
  • SMDR 232 2 (0.87%)
  • SMGR 9,500 150 (1.60%)
  • SMKL 178 3 (1.71%)
  • SMKL-W 21 1 (5.00%)
  • SMMA 16,275 -1,225 (-7.00%)
  • SMMT 79 3 (3.95%) © 2010 IMQ - LKBN ANTARA
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,120 -15 (-1.32%)
  • SOCI 127 -2 (-1.55%)
  • SOFA 85 -5 (-5.56%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 370 12 (3.35%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 190 6 (3.26%)
  • SRAJ 129 1 (0.78%)
  • SRIL 194 -1 (-0.51%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 2,740 20 (0.74%)
  • SSIA 364 -12 (-3.19%)
  • SSMS 795 -5 (-0.62%)
  • SWAT 97 1 (1.04%)
  • TALF 230 0 (0.00%)
  • TAMA 151 -4 (-2.58%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 59 0 (0.00%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,130 10 (0.89%)
  • TBLA 630 25 (4.13%)
  • TBMS 650 -10 (-1.52%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TECH 136 -6 (-4.23%)
  • TFAS 158 -2 (-1.25%)
  • TGRA 70 1 (1.45%)
  • TIFA 278 14 (5.30%)
  • TINS 650 -10 (-1.52%)
  • TKIM 6,850 -275 (-3.86%)
  • TLKM 3,090 0 (0.00%)
  • TMAS 105 -1 (-0.94%)
  • TMPO 134 -8 (-5.63%)
  • TNCA 150 -10 (-6.25%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 4 (1.09%)
  • TOTO 224 -4 (-1.75%)
  • TOWR 1,070 5 (0.47%)
  • TPIA 6,900 175 (2.60%)
  • TPMA 328 2 (0.61%)
  • TRIM 127 3 (2.42%)
  • TRIN 270 0 (0.00%)
  • TRIN-W 19 1 (5.56%)
  • TRIS 216 -2 (-0.92%)
  • TRUK 121 0 (0.00%)
  • TSPC 1,395 15 (1.09%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,470 20 (1.38%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNIC 3,490 30 (0.87%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,500 0 (0.00%)
  • UNVR 8,025 0 (0.00%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 79 4 (5.33%)
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 -4 (-1.96%)
  • VRNA 105 -6 (-5.41%)
  • WEGE 202 -2 (-0.98%)
  • WEHA 82 1 (1.23%)
  • WIIM 191 0 (0.00%)
  • WIKA 1,260 -10 (-0.79%)
  • WINS 92 0 (0.00%)
  • WOMF 200 -4 (-1.96%)
  • WOOD 418 14 (3.47%)
  • WOWS 65 15 (30.00%)
  • WSBP 204 0 (0.00%)
  • WSKT 715 0 (0.00%)
  • WTON 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XCID 79 -5 (-5.95%)
  • XIHD 400 0 (0.00%)
  • XIIF 466 -4 (-0.85%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 414 -4 (-0.96%)
Laba Bersih MAPI Tumbuh 43% di 2019
Published: 16 Apr 2020 13:09 WIB


IMQ, Jakarta —  PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih sepanjang 2019 sebesar 43% atau menjadi 1,2 triliun dari tahun sebelumnya Rp735,83 miliar.

Capaian ini ditopang oleh pendapatan bersih perusahaan yang meningkat 14% menjadi Rp21,6 triliun, Same Store Sales Growth (SSSG) sebesar 4%, laba usaha tumbuh 28,2% menjadi Rp1,9 triliun (+28,2%), EBITDA tercatat Rp2,8 triliun atau naik sebesar 21,5%.

“Pertumbuhan pendapatan sepanjang tahun didorong oleh kekuatan fundamental usaha MAP, didukung oleh kinerja bisnis Active, Food & Beverage, Digimap, serta laju perkembangan usaha eCommerce yang kuat melalui kanal digital (termasuk Mapemall, PlanetSports.asia dan Zara) yang meningkat lebih dari 100%,” kata Ratih D. Gianda, VP Investor Relations & Corporate Communications MAP Group.

Ia memperkirakan wabah covid-19 mempengaruhi pencapaian kinerja sepanjang tahun ini.

“Oleh sebab itu, kami tengah mengambil langkah-langkah yang nyata untuk meminimalisir dampak dan rintangan yang terjadi pada bisnis MAP. Dengan melanjutkan arah kelangsungan usaha menuju kondisi normal yang baru, yang disebabkan oleh wabah ini, kami dengan ketat mengendalikan biaya, mengutamakan fokus pada omni-channel melalui kemitraan dengan perusahaan agregator dan fintech serta memperkuat MAP Club yang akan menjadi ‘kendaraan’ dalam perjalanan omni-channel perusahaan,” paparnya.

MAPI juga telah memulai upaya-upaya di bidang keberlanjutan dan memperkuat tata kelola perusahaan melalui pembuatan laporan keberlanjutan, implementasi pengelolaan sampah di kantor MAP, mengampanyekan pengurangan penggunaan plastik sekali pakai, mendorong pelaksanaan e- meeting, pelaksaaan program pertanggungjawaban sosial perusahaan yang berkelanjutan, dan lainnya.

“Kami melihat peluang yang luar biasa untuk MAP di masa mendatang. Sementara itu, untuk menghadapi tantangan jangka pendek, MAP berada di posisi yang tepat untuk berkembang lebih pesat setelah melewati krisis ini,” tuturnya.

Pada akhir bulan Desember 2019, MAP mengoperasikan 2.320 gerai di 79 kota di Indonesia.
Author: Susan Silaban
-
POPULAR NEWS