Search:
Monday, Jul-26 2021 11:05 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.240 -0.710 (-0.157%)
  • COMPOSITE 6,106.250 4.560 (0.075%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,757.780 9.990 (0.572%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.200 -0.860 (-0.544%)
  • IDX30 450.320 -0.850 (-0.188%)
  • IDX80 121.490 -0.190 (-0.156%)
  • IDXBASIC 1,150.660 -1.210 (-0.105%)
  • IDXBUMN20 338.600 -1.810 (-0.532%)
  • IDXCYCLIC 792.780 7.480 (0.953%)
  • IDXENERGY 758.430 1.200 (0.158%)
  • IDXESGL 122.720 -0.320 (-0.260%)
  • IDXFINANCE 1,365.290 -1.810 (-0.132%)
  • IDXG30 132.460 0.800 (0.608%)
  • IDXHEALTH 1,388.210 -11.560 (-0.826%)
  • IDXHIDIV20 405.360 1.500 (0.371%)
  • IDXINDUST 947.570 -6.130 (-0.643%)
  • IDXINFRA 912.080 11.920 (1.324%)
  • IDXMESBUMN 95.520 0.090 (0.094%)
  • IDXNONCYC 692.250 0.640 (0.093%)
  • IDXPROPERT 803.360 -4.200 (-0.520%)
  • IDXQ30 129.510 -0.040 (-0.031%)
  • IDXSMC-COM 311.190 1.580 (0.510%)
  • IDXSMC-LIQ 321.730 1.830 (0.572%)
  • IDXTECHNO 11,345.100 36.000 (0.318%)
  • IDXTRANS 1,023.320 7.860 (0.774%)
  • IDXV30 116.140 -0.480 (-0.412%)
  • INFOBANK15 896.740 -6.440 (-0.713%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.320 -0.710 (-0.184%)
  • ISSI 176.040 0.260 (0.148%)
  • JII 541.760 0.010 (0.002%)
  • JII70 194.410 0.040 (0.021%)
  • KOMPAS100 1,069.370 -2.190 (-0.204%)
  • LQ45 843.660 -2.050 (-0.242%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,556.880 -0.730 (-0.047%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.670 -0.480 (-0.169%)
  • PEFINDO25 283.350 -1.570 (-0.551%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 289.900 3.610 (1.261%)
  • SRI-KEHATI 317.390 -2.040 (-0.639%)
  • TOTAL_MARKET 6,105.330 3.640 (0.060%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 498 66 (15.28%)
  • ABMM 1,305 70 (5.67%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 248 2 (0.81%)
  • ADES 2,500 0 (0.00%)
  • ADHI 735 -5 (-0.68%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,290 -15 (-1.15%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,715 -25 (-1.44%)
  • AGRO 2,500 110 (4.60%)
  • AGRS 230 6 (2.68%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 434 -4 (-0.91%)
  • AISA 226 -4 (-1.74%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 462 12 (2.67%)
  • ALDO 655 -25 (-3.68%)
  • ALKA 236 0 (0.00%)
  • ALMI 232 -4 (-1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 276 -4 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 278 4 (1.46%)
  • AMIN 202 -4 (-1.94%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 620 5 (0.81%)
  • APIC 815 0 (0.00%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 750 0 (0.00%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,625 275 (1.68%)
  • ASBI 300 2 (0.67%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,860 -90 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 430 -8 (-1.83%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,390 40 (1.70%)
  • ATAP 106 0 (0.00%)
  • ATIC 960 20 (2.13%)
  • AUTO 1,075 -5 (-0.46%)
  • AYLS 71 -1 (-1.39%)
  • BABP 362 16 (4.62%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 306 30 (10.87%)
  • BACA 436 4 (0.93%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 362 42 (13.12%)
  • BALI 635 40 (6.72%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,770 150 (5.73%) © 2010 IMQ - LKBN ANTARA
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,840 -30 (-0.78%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,350 -5 (-0.37%)
  • BBYB 560 -15 (-2.61%)
  • BCAP 123 2 (1.65%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,160 -70 (-3.14%)
  • BEBS 436 2 (0.46%)
  • BEEF 86 -1 (-1.15%)
  • BEKS 93 1 (1.09%)
  • BELL 134 -4 (-2.90%)
  • BESS 970 40 (4.30%)
  • BEST 126 0 (0.00%)
  • BFIN 870 20 (2.35%)
  • BGTG 246 30 (13.89%)
  • BHAT 780 15 (1.96%)
  • BHIT 84 2 (2.44%)
  • BIKA 258 2 (0.78%)
  • BIMA 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,625 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,090 -10 (-0.91%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,255 -20 (-1.57%)
  • BJTM 705 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 194 3 (1.57%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 945 -30 (-3.08%)
  • BMRI 5,850 -125 (-2.09%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,460 5 (0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 338 -4 (-1.17%)
  • BNLI 1,990 -130 (-6.13%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 344 24 (7.50%) © 2010 IMQ - LKBN ANTARA
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%)
  • BRIS 2,670 30 (1.14%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 955 -15 (-1.55%)
  • BSIM 1,120 15 (1.36%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 194 0 (0.00%)
  • BUKK 1,025 30 (3.02%)
  • BULL 256 6 (2.40%)
  • BULL-W2 51 -1 (-1.92%)
  • BUMI 57 0 (0.00%)
  • BVIC 166 7 (4.40%)
  • BWPT 90 0 (0.00%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 66 -1 (-1.49%)
  • CAMP 254 -2 (-0.78%)
  • CANI 104 3 (2.97%)
  • CARE 346 6 (1.76%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 228 6 (2.70%)
  • CASS 362 0 (0.00%)
  • CBMF 58 0 (0.00%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 288 14 (5.11%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 482 -18 (-3.60%)
  • CLPI 1,145 -20 (-1.72%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,325 100 (1.61%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 149 -3 (-1.97%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,060 5 (0.47%)
  • DIGI 382 0 (0.00%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,650 70 (1.96%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 195 0 (0.00%)
  • DMMX 2,810 40 (1.44%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 124 6 (5.08%)
  • DVLA 2,450 -30 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DWGL 187 5 (2.75%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 67 5 (8.06%)
  • EAST-W 8 -1 (-11.11%)
  • EDGE 31,125 -300 (-0.95%)
  • EKAD 1,430 0 (0.00%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,590 10 (0.39%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,310 0 (0.00%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 458 24 (5.53%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • FILM 408 12 (3.03%)
  • FIMP 54 2 (3.85%)
  • FIMP-W 18 0 (0.00%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%)
  • FLMC 350 -4 (-1.13%)
  • FMII 500 -15 (-2.91%)
  • FOOD 100 1 (1.01%)
  • FORU 162 6 (3.85%)
  • FPNI 244 4 (1.67%)
  • FREN 120 2 (1.69%)
  • FREN-W 48 -1 (-2.04%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 106 4 (3.92%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,575 -475 (-1.32%)
  • GGRP 430 0 (0.00%)
  • GHON 2,350 -10 (-0.42%)
  • GJTL 800 -5 (-0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 328 -18 (-5.20%)
  • GMFI 78 2 (2.63%) © 2010 IMQ - LKBN ANTARA
  • GOLD 428 -18 (-4.04%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 176 0 (0.00%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,775 -100 (-1.70%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,125 -5 (-0.44%)
  • HOKI 194 5 (2.65%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 194 -3 (-1.52%)
  • HOPE-W 24 -2 (-7.69%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,725 75 (0.87%)
  • ICON 92 0 (0.00%)
  • IDPR 136 -3 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • IFII 136 0 (0.00%)
  • IFSH 1,195 85 (7.66%)
  • IGAR 440 4 (0.92%)
  • IKAN 109 -2 (-1.80%)
  • IMAS 870 -15 (-1.69%)
  • IMJS 294 2 (0.68%)
  • IMPC 1,850 50 (2.78%)
  • INAF 2,880 0 (0.00%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,525 50 (0.77%)
  • INDO 124 3 (2.48%)
  • INDO-W 35 -3 (-7.89%)
  • INDR 3,760 10 (0.27%)
  • INDX 122 0 (0.00%)
  • INDY 1,380 10 (0.73%)
  • INKP 7,550 -125 (-1.63%)
  • INOV 170 0 (0.00%)
  • INPC 167 10 (6.37%)
  • INPC-W 62 3 (5.08%)
  • INPS 1,990 -30 (-1.49%)
  • INRU 800 25 (3.23%)
  • INTD 204 13 (6.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%)
  • IPTV 258 6 (2.38%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 262 8 (3.15%)
  • ITIC 440 -6 (-1.35%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 141 8 (6.02%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 210 16 (8.25%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 456 -2 (-0.44%)
  • JSKY 147 2 (1.38%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%) © 2010 IMQ - LKBN ANTARA
  • KARW 105 0 (0.00%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 392 2 (0.51%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 168 -4 (-2.33%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,435 50 (3.61%)
  • KJEN 530 76 (16.74%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,345 0 (0.00%)
  • KMDS 478 -2 (-0.42%)
  • KMTR 370 2 (0.54%)
  • KOBX 169 3 (1.81%)
  • KOIN 166 4 (2.47%)
  • KONI 1,005 -20 (-1.95%)
  • KOTA 155 34 (28.10%)
  • KOTA-W 134 46 (52.27%) © 2010 IMQ - LKBN ANTARA
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 107 -1 (-0.93%)
  • KRAS 510 -15 (-2.86%)
  • KREN 134 -6 (-4.29%)
  • LABA 430 12 (2.87%)
  • LABA-W 142 0 (0.00%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 75 0 (0.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,270 40 (0.95%)
  • LION 362 2 (0.56%)
  • LMAS 117 1 (0.86%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 422 42 (11.05%)
  • LPKR 146 0 (0.00%)
  • LPLI 338 8 (2.42%)
  • LPPF 1,885 20 (1.07%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%)
  • LTLS 635 15 (2.42%) © 2010 IMQ - LKBN ANTARA
  • LUCK 208 -6 (-2.80%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,630 -50 (-2.98%)
  • MAPI 650 5 (0.78%)
  • MARI 438 24 (5.80%)
  • MARK 895 0 (0.00%)
  • MASA 2,730 80 (3.02%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 158 0 (0.00%)
  • MCAS 9,150 75 (0.83%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 206 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 520 -15 (-2.80%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,350 20 (0.60%) © 2010 IMQ - LKBN ANTARA
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 105 3 (2.94%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,650 -10 (-0.38%)
  • MINA 56 1 (1.82%)
  • MITI 105 13 (14.13%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,120 60 (5.66%)
  • MLPL 610 -30 (-4.69%)
  • MLPT 4,610 -150 (-3.15%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 925 15 (1.65%)
  • MPRO 486 -34 (-6.54%)
  • MRAT 404 4 (1.00%)
  • MSIN 476 58 (13.88%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,630 110 (4.37%) © 2010 IMQ - LKBN ANTARA
  • MTLA 400 -2 (-0.50%)
  • MTPS 142 -4 (-2.74%)
  • MTSM 185 20 (12.12%)
  • MTWI 126 0 (0.00%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 89 -1 (-1.11%)
  • NASA 93 3 (3.33%)
  • NATO 545 20 (3.81%)
  • NELY 206 0 (0.00%)
  • NFCX 7,675 100 (1.32%)
  • NICK 328 28 (9.33%)
  • NICL 234 10 (4.46%)
  • NICL-W 17 2 (13.33%)
  • NIKL 1,180 -15 (-1.26%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,515 -35 (-2.26%)
  • NPGF 155 7 (4.73%)
  • NRCA 298 2 (0.68%)
  • NZIA 143 -2 (-1.38%)
  • OASA 236 -12 (-4.84%)
  • OKAS 79 3 (3.95%)
  • OMRE 650 50 (8.33%)
  • OPMS 346 -4 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 193 -11 (-5.39%)
  • PANR 120 0 (0.00%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,890 55 (3.00%)
  • PBRX 121 -1 (-0.82%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%)
  • PDES 260 -10 (-3.70%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,190 0 (0.00%)
  • PGAS 1,055 -10 (-0.94%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 68 3 (4.62%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 480 20 (4.35%)
  • PNBN 780 -15 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 775 5 (0.65%)
  • PNLF 188 -1 (-0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLI 740 45 (6.47%)
  • POLL 3,270 20 (0.62%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 173 -2 (-1.14%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 372 2 (0.54%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,240 20 (0.90%)
  • PTDU 1,345 -100 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • PTIS 284 0 (0.00%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,900 10 (0.53%)
  • PTSN 288 10 (3.60%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 442 -2 (-0.45%)
  • PYFA 1,095 15 (1.39%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 755 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 272 -6 (-2.16%)
  • ROCK 690 -5 (-0.72%)
  • RODA 92 -2 (-2.13%)
  • RONY 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,015 190 (23.03%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,120 40 (1.92%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 735 25 (3.52%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 750 -10 (-1.32%)
  • SILO 9,375 -450 (-4.58%)
  • SIMP 442 6 (1.38%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%) © 2010 IMQ - LKBN ANTARA
  • SKBM 378 -26 (-6.44%)
  • SKRN 690 25 (3.76%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,770 -5 (-0.28%)
  • SMDM 127 0 (0.00%)
  • SMDR 630 5 (0.80%)
  • SMGR 8,575 -125 (-1.44%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 116 1 (0.87%)
  • SMRA 775 -20 (-2.52%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%)
  • SPMA 330 2 (0.61%)
  • SPTO 500 2 (0.40%)
  • SQMI 170 -10 (-5.56%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SRTG 1,755 35 (2.03%)
  • SSIA 494 4 (0.82%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 73 -1 (-1.35%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 700 0 (0.00%)
  • TBIG 3,160 -20 (-0.63%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,110 10 (0.32%)
  • TFAS 4,820 160 (3.43%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,715 -15 (-0.87%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,725 -125 (-1.59%)
  • TLKM 3,170 0 (0.00%)
  • TMAS 276 -2 (-0.72%)
  • TMPO 139 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • TNCA 356 8 (2.30%)
  • TOBA 490 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 202 0 (0.00%)
  • TOWR 1,510 180 (13.53%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 143 -5 (-3.38%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 204 4 (2.00%)
  • TRUE 700 -10 (-1.41%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,545 70 (4.75%)
  • UANG 670 70 (11.67%)
  • UCID 1,545 0 (0.00%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,500 -50 (-0.58%)
  • UNIQ 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 107 -3 (-2.73%)
  • UNTR 20,075 325 (1.65%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 378 8 (2.16%)
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 53 0 (0.00%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 105 2 (1.94%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 97 12 (14.12%)
  • WIFI 960 -10 (-1.03%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 124 -2 (-1.59%)
  • WMUU 164 0 (0.00%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 960 -25 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • WTON 236 0 (0.00%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 202 -10 (-4.72%)
  • YELO-W 53 -11 (-17.19%)
  • YULE 428 2 (0.47%)
  • ZBRA 910 0 (0.00%)
  • ZINC 143 3 (2.14%)
  • ZONE 408 0 (0.00%)
  • ZYRX 765 35 (4.79%)
  • ZYRX-W 122 -10 (-7.58%)
Aplikasi Khusus Covid-19 Pemerintah Dapat Digunakan Pemakai iPhone
Published: 14 Apr 2020 14:57 WIB


IMQ, Jakarta —  Setelah hanya tersedia di Playstore, aplikasi pedulilindungi kini telah tersedia di Appstore untuk pengguna iPhone.

"Dengan kehadiran aplikasi ini di Appstore, pengguna gawai iPhone diharapkan dapat ikut mengunduh aplikasi ini sebagai bentuk upaya pemutusan rantai penyebaran Covid-19. Dengan live di Appstore maka masyarakat pengguna smartphone seperti iPhone dapat ikut menginstall, semakin banyak yang menginstall semakin masif upaya kita memutus mata rantai virus corona," kata Menteri Komunikasi dan Informatika, Johnny G. Plate, dalam keterangan tertulisnya di Jakarta, Selasa (14/4).

Adapun dalam dua hari terakhir, aplikasi pedulilindungi telah diunduh sebanyak 450.000 pengguna di seluruh Indonesia. Johnny menjamin data pribadi pengguna aplikasi ini akan aman dari segala bentuk kejahatan.

"Aplikasi pedulilindungi memiliki sistem tracking yang dapat mendeteksi pergerakan orang yang terpapar virus corona selama 14 hari ke belakang. Aplikasi ini juga dapat terhubung dengan operator selular lainnya untuk menghasilkan visualisasi yang sama," paparnya.

Berdasarkan hasil tracking dan tracing, nomor disekitar orang yang positif virus corona yang terdeteksi akan diberikan peringatan untuk segera menjalankan protokol kesehatan. Aplikasi ini juga digunakan untuk memonitor pendatang dari luar negeri dan pos lintas batas.

Dari implementasi di lapangan, lanjut Johnny, ponsel pintar yang telah menginstall aplikasi ini diberikan notifikasi saat pengguna berada di sekitar orang terpapar virus corona dan meminta menjauh tanpa tahu siapa yang terpapar sebagai aspek perlindungan data pribadi.

"Untuk memutus mata rantai penyebaran virus corona, pemerintah telah menetapkan aplikasi pedulilindungi melalui Keputusan Menteri Kominfo No. 171/2020 tentang Penetapan Aplikasi PeduliLindungi dalam Rangka Pelaksanaan Surveilance kesehatan pencegahan Covid 19," ujar Johnny.

Keputusan adalah dasar penyelenggaraan tracing, tracking dan fencing melalui infrastruktur, sistem dan aplikasi telekomunikasi untuk mendukung Surveilans Kesehatan melengkapi Keputusan Menkominfo sebelumnya yaitu KM No. 159 Tahun 2020. Keputusan Menteri ini bersifat khusus, berlaku hanya untuk keadaan darurat wabah sampai dengan Pemerintah menyatakan keadaan kondusif dan keadaan darurat diakhiri.
Author: Indra BP
-
POPULAR NEWS